历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,429.45 -0.03% 0 3.48% 0 -4.77% 0 1.01% 0 0 0 0 $-26,137.38(-38.68%) (63.09%)
2 Ethereum eth $3,077.15 kardiachain... -0.65% 0 1.61% 0 -4.99% 0 6.26% 0 0 0 0 $-1,734.93(-36.05%) (56.38%)
3 Tether usdt $1.00 Solana... -0.0% 0 -0.0% 0 -0.01% 0 -0.02% 0 0 0 2 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $419.56 -0.32% 0 0.96% 0 -4.18% 0 5.92% 0 0 0 -1 $-256.13(-37.91%) (61.05%)
5 USD Coin usdc $1.00 milkomeda-car... 0.04% 0 0.01% 0 0.01% 0 0.03% 0 0 0 9 $-0.04(-4.21%) (4.39%)
6 xrp xrp $0.75 -2.44% 0 3.09% 0 -4.75% 1 -10.5% 0 0 3 -2 $-2.62(-77.7%) (348.51%)
7 Solana sol $106.00 -2.47% 0 4.65% 0 -12.24% -1 19.97% 2 1 0 12 $-152.94(-59.06%) (144.29%)
8 Terra luna $94.98 Fantom -0.15% 0 15.79% 1 -9.3% 1 -0.4% -1 3 2 20 $-21.35(-18.36%) (22.48%)
9 Cardano ada $0.94 -1.2% 0 0.23% -1 -14.39% -1 2.77% -1 -2 -3 -2 $-2.03(-68.38%) (216.26%)
10 avalanche avax $78.45 -1.87% 0 1.44% 1 -10.9% 0 -8.6% 0 0 3 31 $-55.43(-41.4%) (70.66%)
11 polkadot dot $19.10 1.45% 2 6.01% 2 -6.66% 1 2.03% 1 3 0 -3 $-34.78(-64.55%) (182.08%)
12 Dogecoin doge $0.14 binance-smart... -0.9% 0 -1.79% 0 -4.36% 1 18.36% 2 0 0 -6 $-0.54(-79.39%) (385.28%)
13 TerraUSD ust $1.00 Ethereum... 0.15% 1 0.18% 2 0.3% 2 0.24% 2 3 4 51 $-0.04(-3.74%) (3.89%)
14 Binance USD busd $1.00 theta, sora... 0.08% 1 0.21% 0 -0.03% 0 0.17% -1 -1 0 13 $-0.05(-4.86%) (5.1%)
15 Shiba Inu shib $0.00 Ethereum... -1.91% 1 -3.71% 1 -0.09% 1 8.44% 1 0 1 0 $0.00(-68.9%) (221.5%)
16 Wrapped Bitcoin wbtc $41,444.09 meter... -0.0% 2 3.55% 1 -4.84% 1 1.13% 2 3 3 4 $-26,105.14(-38.65%) (62.99%)
17 near protocol near $16.68 -5.81% 0 1.34% 1 -4.42% 2 53.91% 6 8 6 50 $-3.52(-17.44%) (21.13%)
18 polygon matic $1.42 -0.05% 1 3.14% 1 -6.35% 0 -2.8% -1 -1 -3 45 $-1.44(-50.3%) (101.22%)
19 crypto.com coin cro $0.42 0.09% 1 1.25% 1 -7.02% 1 3.14% 0 -1 2 11 $-0.48(-53.33%) (114.28%)
20 dai dai $1.00 0.02% 1 -0.04% 1 -0.0% 1 0.06% 0 0 0 18 $-0.09(-8.53%) (9.33%)
21 Litecoin ltc $111.99 -1.11% 1 4.07% 1 -2.01% 1 -3.42% 0 0 3 -11 $-274.46(-71.02%) (245.09%)
22 cosmos atom $24.28 binance-smart... -1.27% 1 1.16% 1 -12.64% 1 -12.72% 0 0 -4 11 $-20.26(-45.49%) (83.45%)
23 Chainlink link $14.06 milkomeda-car... -1.08% 1 2.56% 3 -11.1% 1 -6.76% 1 0 -1 -11 $-38.14(-73.07%) (271.38%)
24 Uniswap uni $9.41 binance-smart... -1.1% 1 -1.28% 0 -10.35% 1 1.09% 1 2 1 -15 $-33.76(-78.21%) (358.87%)
25 TRON trx $0.06 -0.63% 3 4.07% 2 -2.77% 1 1.65% 2 -1 2 -7 $-0.16(-71.56%) (251.57%)
26 Bitcoin Cash bch $332.23 -1.92% 0 -1.75% -1 -1.42% 3 -1.01% 0 1 2 -15 $-3,590.84(-91.53%) (1080.85%)
27 FTX Token ftt $42.80 sora, Solana... -1.57% 3 2.31% 3 -6.32% 3 -4.02% 2 1 3 4 $-37.07(-46.42%) (86.62%)
28 unus sed leo leo $5.94 1.98% 3 3.44% 3 1.34% 4 -3.62% 2 2 14 27 $-1.56(-20.79%) (26.24%)
29 Algorand algo $0.75 -1.26% 3 2.14% 4 -7.04% 4 -7.87% 3 0 -3 11 $-2.45(-76.68%) (328.83%)
30 Stellar xlm $0.20 -1.12% 4 3.65% 4 -5.53% 4 -0.78% 4 3 1 -15 $-0.69(-77.54%) (345.23%)
31 Ethereum Classic etc $36.65 -2.62% 2 -1.35% 1 -15.98% 0 -5.58% 2 7 9 6 $-97.45(-72.67%) (265.88%)
32 Monero xmr $266.16 4.75% 3 15.81% 4 17.26% 9 39.66% 10 16 13 -10 $-217.43(-44.96%) (81.69%)
33 apecoin ape $16.42 24.25% 9 32.94% 9 46.17% 16 58.62% 16 0 0 0 $0.00(0.0%) (0.0%)
34 VeChain vet $0.06 vechain -0.88% 4 -1.12% 3 -14.22% 2 20.35% 9 10 3 -21 $-0.19(-76.08%) (318.08%)
35 Decentraland mana $2.11 polygon-pos... -2.84% 2 -1.08% 3 -13.15% 2 -11.95% 0 -4 0 22 $-3.29(-60.91%) (155.83%)
36 hedera hbar $0.20 -1.11% 5 0.0% 3 -12.09% 2 -6.74% 1 0 -2 18 $-0.31(-61.12%) (157.2%)
37 Internet Computer icp $17.11 -1.35% 3 3.09% 3 -12.24% 3 1.23% 2 0 -5 0 $-411.25(-96.01%) (2403.52%)
38 Filecoin fil $19.74 -2.74% 1 4.87% 3 -12.58% 1 10.59% 6 3 5 -21 $-171.62(-89.69%) (869.48%)
39 elrond egld $163.83 -0.4% 4 5.19% 4 -3.81% 3 -5.04% -1 1 9 4 $-321.89(-66.27%) (196.47%)
40 The Sandbox sand $2.87 polygon-pos... -2.97% 4 2.52% 4 -7.23% 3 -6.49% 1 -1 6 103 $-4.86(-62.91%) (169.64%)
41 theta theta $3.11 -0.92% 4 1.8% 4 -11.29% 3 6.66% 7 4 0 -25 $-11.17(-78.21%) (358.94%)
42 thorchain rune $9.14 binancecoin -0.67% 4 8.64% 8 -7.99% 6 7.85% 9 33 31 2 $-11.17(-54.99%) (122.19%)
43 Fantom ftm $1.18 Ethereum... -0.2% 4 1.72% 3 -13.03% 2 -5.84% 2 -9 -14 53 $-2.18(-64.82%) (184.23%)
44 Axie Infinity axs $46.27 harmony-shard... -2.11% 4 -2.07% 3 -16.2% 2 -7.46% 2 -2 -5 187 $-114.08(-71.14%) (246.54%)
45 Tezos xtz $3.16 -2.16% 4 1.05% 4 -7.25% 6 -2.32% 5 1 2 -10 $-7.40(-70.1%) (234.43%)
46 EOS eos $2.76 EOS 5.24% 6 19.57% 11 9.79% 10 16.41% 10 7 9 -23 $-18.79(-87.21%) (681.56%)
47 klaytn klay $0.96 -1.11% 3 -4.48% 1 -12.92% 3 -12.29% 0 -4 -3 -23 $-3.30(-77.45%) (343.45%)
48 pancakeswap cake $9.21 6.87% 6 15.76% 10 1.48% 7 40.41% 16 6 6 -14 $-33.38(-78.37%) (362.27%)
49 Aave aave $185.64 harmony-shard... 2.14% 4 6.97% 4 -7.57% 3 21.22% 11 10 7 -17 $-446.63(-70.64%) (240.59%)
50 Zcash zec $158.56 0.78% 10 9.82% 11 -8.68% 8 -12.69% 4 17 25 -1 $-722.20(-82.0%) (455.48%)
51 Helium hnt $19.12 -1.62% 8 -5.88% 4 -16.87% 3 -16.12% 2 -2 -1 43 $-33.59(-63.72%) (175.62%)
52 Waves waves $20.37 Ethereum -2.93% 5 -3.83% 4 -33.79% -5 -37.47% -12 37 32 22 $-33.36(-62.09%) (163.76%)
53 Flow flow $5.86 -2.48% 8 0.12% 7 -10.62% 6 -3.37% 5 2 8 32 $-33.18(-85.0%) (566.5%)
54 green metaverse token gmt $3.43 -3.76% 8 51.05% 27 59.58% 34 302.65% 90 0 0 0 $-0.13(-3.76%) (3.91%)
55 kucoin token kcs $20.91 0.32% 8 6.43% 18 4.03% 22 15.56% 20 14 22 38 $-6.22(-22.92%) (29.74%)
56 IOTA miota $0.68 -0.66% 9 2.08% 7 -12.01% 6 -8.76% 5 -4 -3 -31 $-4.69(-87.37%) (691.53%)
57 Maker mkr $1,809.85 avalanche... -2.36% 10 -5.21% 5 -12.4% 8 -9.8% 5 6 7 -21 $-4,202.61(-69.9%) (232.21%)
58 bittorrent (new) btt $0.00 -1.37% 10 -1.9% 6 -6.03% 11 4.12% 8 2 -1 0 $0.00(-36.59%) (57.71%)
59 Convex Finance cvx $29.82 Ethereum... 5.87% 15 5.67% 11 -13.62% 8 45.58% 28 17 11 0 $-19.93(-40.05%) (66.81%)
60 eCash xec $0.00 arbitrum-one -1.38% 9 -2.1% 5 -12.11% 6 12.78% 14 12 6 0 $0.00(-72.46%) (263.07%)
61 The Graph grt $0.36 harmony-shard... 1.04% 9 -0.14% 6 -15.38% 3 -10.39% 2 -3 -2 1 $-1.98(-84.45%) (542.9%)
62 Zilliqa zil $0.13 binance-smart... 15.43% 18 13.37% 16 -4.38% 12 198.52% 78 72 66 -1 $-0.11(-45.68%) (84.09%)
63 bitcoin sv bsv $85.43 -0.63% 10 0.5% 8 -5.14% 8 0.39% 8 3 0 -37 $-355.96(-80.65%) (416.67%)
64 stacks stx $1.18 -2.56% 11 0.49% 10 -9.12% 9 -8.12% 3 1 -6 -13 $-1.79(-60.18%) (151.1%)
65 Kusama ksm $180.43 2.29% 13 12.39% 19 -1.14% 15 16.88% 15 12 -3 -19 $-414.01(-69.65%) (229.46%)
66 NEO neo $21.55 -2.21% 10 4.35% 10 -7.87% 10 -4.81% 7 -2 10 -45 $-165.85(-88.5%) (769.58%)
67 Harmony one $0.12 -1.08% 10 2.22% 10 -11.11% 8 -8.7% 5 -5 -16 21 $-0.23(-64.69%) (183.19%)
68 Huobi Token ht $9.45 Ethereum... -0.14% 11 0.02% 7 1.16% 16 3.32% 9 2 3 -29 $-25.20(-72.73%) (266.67%)
69 Celo celo $3.28 Celo 2.96% 14 5.01% 16 -16.79% 3 14.22% 13 17 5 13 $-4.36(-57.04%) (132.79%)
70 Gala gala $0.20 ethereum... -1.41% 12 -1.61% 10 -14.23% 8 -17.02% -2 -9 -5 214 $-0.56(-74.2%) (287.58%)
71 Chiliz chz $0.23 Ethereum -1.42% 13 -5.21% 8 -6.65% 12 12.01% 13 9 14 -23 $-0.55(-70.74%) (241.72%)
72 trueusd tusd $1.00 0.03% 13 -0.05% 11 -0.08% 14 -0.03% 6 1 0 82 $-0.09(-7.89%) (8.56%)
73 quant qnt $110.91 -3.69% 8 -1.65% 9 -13.26% 8 -7.01% 3 -2 5 51 $-282.63(-71.82%) (254.82%)
74 enjin coin enj $1.52 -0.27% 13 -0.76% 13 -9.55% 8 5.99% 7 0 -6 -16 $-2.96(-66.11%) (195.08%)
75 NEXO nexo $2.33 Ethereum... -2.95% 11 -2.59% 11 -5.72% 10 7.18% 8 9 15 -15 $-1.59(-40.65%) (68.48%)
76 Loopring lrc $0.96 Ethereum... -0.03% 12 7.96% 13 -6.15% 11 18.83% 15 7 10 37 $-2.71(-73.83%) (282.15%)
77 OKB okb $19.48 sora... -2.53% 12 -1.86% 11 -5.28% 13 1.69% 9 4 4 14 $-22.88(-54.01%) (117.45%)
78 Dash dash $107.39 -1.67% 12 0.87% 12 -8.36% 11 -13.82% 1 9 9 -33 $-1,443.46(-93.08%) (1344.11%)
79 mina mina $2.44 -0.43% 13 5.3% 13 -29.72% 0 17.2% 18 14 13 0 $-3.71(-60.38%) (152.41%)
80 Basic Attention Token bat $0.76 harmony-shard... -1.79% 11 4.61% 11 -4.59% 12 -6.19% 5 5 3 -15 $-1.16(-60.59%) (153.71%)
81 Curve DAO Token crv $2.33 polygon-pos... 1.08% 12 4.26% 12 -8.62% 10 6.32% 12 -3 -14 20 $-9.28(-79.96%) (399.08%)
82 Arweave ar $29.93 -3.16% 12 -1.47% 12 -13.14% 12 -8.72% 8 16 6 23 $-56.35(-65.31%) (188.26%)
83 compound comp $145.63 2.43% 14 -0.77% 13 4.79% 20 28.78% 22 26 18 -30 $-708.85(-82.96%) (486.75%)
84 neutrino usd usdn $0.99 0.06% 11 0.4% 11 2.17% 13 -1.16% 23 68 61 164 $-0.06(-5.35%) (5.65%)
85 amp amp $0.02 2.26% 15 0.54% 14 -10.79% 11 -13.83% 4 -6 -3 139 $-0.09(-79.18%) (380.2%)
86 0x zrx $1.12 Ethereum... 53.36% 47 49.75% 42 46.03% 48 103.92% 68 57 68 -8 $-1.25(-52.69%) (111.37%)
87 pax dollar usdp $1.00 Ethereum -0.0% 11 -0.6% 13 -0.41% 14 -0.16% 8 8 7 11 $-0.05(-4.88%) (5.13%)
88 moonbeam glmr $4.11 -2.89% 8 7.32% 15 -0.6% 19 49.43% 49 131 30 0 $-9.47(-69.75%) (230.59%)
89 Kadena kda $5.41 -1.46% 10 -3.17% 9 -18.03% 6 -10.96% 3 -7 11 310 $-18.74(-77.58%) (346.08%)
90 NEM xem $0.10 -0.32% 11 1.52% 11 -5.99% 10 -4.72% 4 6 12 -48 $-1.74(-94.53%) (1727.1%)
91 Theta Fuel tfuel $0.17 0.36% 11 3.69% 11 -8.76% 8 1.49% 5 0 13 -20 $-0.42(-71.14%) (246.45%)
92 holo hot $0.01 -0.6% 12 1.38% 12 -13.94% 6 15.84% 10 14 15 -40 $-0.02(-82.19%) (461.52%)
93 Decred dcr $61.55 -3.22% 10 13.09% 17 5.09% 15 7.82% 6 14 17 -43 $-185.36(-75.07%) (301.16%)
94 Secret scrt $5.02 -0.0% 13 1.85% 13 -12.1% 8 8.81% 10 0 1 93 $-4.89(-49.34%) (97.38%)
95 Audius audio $1.30 Ethereum -1.88% 11 8.65% 16 -0.91% 14 27.76% 27 38 54 163 $-2.75(-67.88%) (211.31%)
96 Oasis Network rose $0.23 -2.94% 9 -1.33% 10 -11.82% 8 -3.07% 2 1 -16 94 $-0.34(-59.35%) (145.97%)
97 Kava.io kava $4.39 Binance Chain... -0.66% 13 2.96% 15 -6.69% 14 24.69% 35 43 39 69 $-4.33(-49.66%) (98.67%)
98 kyber network crystal v2 knc $4.36 1.94% 13 -2.21% 10 30.15% 43 37.39% 37 71 117 0 $-0.25(-5.46%) (5.77%)
99 synthetix snx $6.54 7.11% 21 25.43% 35 13.69% 33 30.8% 32 45 53 -33 $-20.53(-75.84%) (313.83%)
100 IoTeX iotx $0.08 binance-smart... 0.51% 13 3.5% 16 -8.43% 12 -0.85% 8 10 6 32 $-0.16(-67.45%) (207.18%)