历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 rizon atolo $0.04 -6.94% -19 4.19% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-6.94%) (7.46%)
503 biopassport token biot $0.03 1.46% 6 -2.46% -6 10.17% 42 -1.16% -15 -15 -97 251 $-0.11(-75.37%) (306.0%)
504 DerivaDAO ddx $2.32 Ethereum... -0.68% 2 0.96% 2 -6.54% -6 8.1% 9 -26 -52 -173 $-10.99(-82.56%) (473.37%)
505 crabada cra $0.62 avalanche -2.82% -4 5.38% 17 -19.72% -32 -44.86% -125 -110 -11 0 $-1.86(-74.89%) (298.31%)
506 kilt protocol kilt $1.22 -0.02% 2 -5.17% -21 -24.4% -62 19.71% 27 -62 -138 0 $-3.96(-76.41%) (323.97%)
507 dia dia $0.91 -1.47% 0 4.39% 8 -8.63% -12 -3.6% -24 -13 10 -203 $-4.16(-82.05%) (457.17%)
508 Kava Swap swp $1.77 1.2% 5 4.57% 8 4.46% 23 -2.19% -19 -7 18 0 $-1.33(-42.89%) (75.11%)
509 xdefi wallet xdefi $1.08 -2.63% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.63%) (2.7%)
510 richquack.com quack $0.00 0.9% 2 3.89% 4 -5.36% -4 10.83% 11 -83 -81 0 $0.00(-62.07%) (163.64%)
511 Elastos ela $2.92 huobi-token... 14.28% 36 -2.02% -7 -1.02% 9 -11.5% -47 -101 -159 -223 $-86.19(-96.72%) (2950.54%)
512 Ribbon Finance rbn $1.06 ethereum... -4.99% -15 6.9% 14 -4.85% 3 -18.32% -46 -101 -146 0 $-3.73(-77.83%) (351.0%)
513 highstreet high $4.80 Ethereum... -0.51% -2 5.33% 11 -12.53% -25 -17.66% -69 0 0 0 $-2.89(-37.59%) (60.23%)
514 Kin kin $0.00 Solana -0.03% 1 -3.68% -12 -9.05% -15 -14.24% -54 -88 -69 -363 $0.00(-97.29%) (3588.66%)
515 streamr data $0.08 polygon-pos... 2.3% 8 5.19% 10 -8.85% -14 1.43% -11 -29 -17 -176 $-0.27(-77.66%) (347.63%)
516 MonaCoin mona $0.89 0.56% 0 -0.79% -9 -4.37% -6 -5.8% -34 -51 -58 -244 $-15.72(-94.62%) (1759.4%)
517 venus busd vbusd $0.02 binance-smart... 0.09% 1 0.26% -6 0.12% 10 0.56% -12 -18 -4 25 $0.00(0.0%) (0.0%)
518 grid+ grid $1.48 ethereum... 0.09% 1 19.56% 41 8.6% 36 -3.17% -23 -4 -22 538 $-1.47(-49.92%) (99.67%)
519 peony pny $0.29 -0.31% 2 2.84% 13 -7.54% 10 -19.75% -20 100 205 1111 $-0.84(-74.58%) (293.39%)
520 Tranchess chess $0.78 binance-smart... -1.56% -3 0.3% -3 -15.08% -30 -10.48% -24 -17 -47 0 $-4.57(-85.43%) (586.45%)
521 shiden network sdn $1.11 -3.62% -11 -14.49% -51 -22.49% -55 43.93% 70 49 3 0 $-5.94(-84.31%) (537.26%)
522 cudos cudos $0.02 Ethereum -3.31% -8 -1.21% -9 -2.8% 4 -1.8% -19 -66 -96 143 $-0.06(-74.98%) (299.76%)
523 babyswap baby $0.29 binance-smart... -2.26% -3 1.72% 6 -15.32% -21 19.3% 45 54 -36 0 $-3.58(-92.57%) (1245.21%)
524 Rarible rari $7.90 ethereum... 0.29% 4 3.76% 7 -4.44% -1 14.37% 26 23 -3 -57 $-37.78(-82.7%) (478.16%)
525 ambire adex adx $0.40 2.17% 6 4.57% 9 -7.43% -13 -2.12% -19 -34 -17 -207 $-2.87(-87.89%) (725.95%)
526 cocos-bcx cocos $1.34 ethereum... -2.16% -4 -7.62% -23 -6.9% -10 7.88% 1 -19 -21 94 $-3.62(-72.95%) (269.63%)
527 GuildFi gf $1.32 Ethereum 0.66% 3 -2.21% -9 -15.31% -33 -23.76% -89 -115 -64 0 $-1.70(-56.22%) (128.41%)
528 DeRace derc $1.13 binance-smart... -2.05% -1 -3.63% -16 -24.79% -66 -7.64% -21 -123 -62 0 $-6.82(-85.74%) (601.27%)
529 genopets gene $15.15 binance-smart... -2.39% -3 21.76% 45 13.08% 42 46.12% 72 204 151 0 $-4.92(-24.51%) (32.48%)
530 marinade staked sol msol $111.17 Solana -0.11% -1 4.32% 9 -9.51% -19 21.41% 22 7 -12 0 $-150.95(-57.59%) (135.79%)
531 darma cash dmch $0.25 -0.0% 1 -0.0% -3 -0.01% 15 -2.48% -19 -36 -41 75 $-0.49(-65.78%) (192.19%)
532 polyswarm nct $0.04 Ethereum 2.84% 7 -2.6% -11 -8.43% -11 -10.42% -41 -42 -92 318 $-0.13(-79.22%) (381.29%)
533 xmon xmon $36,532.52 Ethereum -4.48% -9 14.23% 31 -17.73% -42 38.55% 56 27 -57 968 $-40,231.72(-52.41%) (110.13%)
534 rai reflex index rai $3.02 Ethereum... -0.04% -1 -0.19% -33 -0.35% -50 -0.12% -86 -127 -84 0 $-0.06(-2.08%) (2.12%)
535 glitzkoin gtn $0.22 stellar 0.02% -1 1.45% 0 -3.85% -1 -10.02% -42 -321 -312 0 $-1.99(-90.05%) (905.44%)
536 FIO Protocol fio $0.11 17.71% 40 19.99% 41 7.58% 31 22.84% 30 21 9 -38 $-0.36(-76.55%) (326.37%)
537 Groestlcoin grs $0.68 1.38% 1 3.43% 4 -4.39% -4 11.76% 7 17 45 -144 $-1.74(-72.0%) (257.1%)
538 Vai vai $0.93 Binance Smart... -0.4% -2 -0.18% -2 0.35% 17 3.49% -9 -33 -32 -344 $-0.17(-15.27%) (18.03%)
539 assemble protocol asm $0.05 Ethereum -1.95% -4 -6.97% -20 -8.51% -11 -16.88% -59 -19 -25 0 $-0.14(-74.29%) (288.97%)
540 bitmart token bmx $0.30 Ethereum... 0.19% 1 4.54% 7 4.8% 25 -2.2% -20 -25 -71 131 $-0.12(-27.98%) (38.86%)
541 molecular future mof $0.00 Ethereum... 8.88% 28 -10.17% -32 -13.17% -24 -28.48% -105 1778 1560 92 $-2.40(-99.96%) (229306.37%)
542 Bluzelle blz $0.16 Ethereum... -2.29% -5 2.79% 0 -11.97% -23 7.93% 0 -55 23 -150 $-0.62(-79.35%) (384.36%)
543 tornado cash torn $47.47 1.99% 7 12.4% 28 6.17% 27 6.99% 0 30 175 -56 $-355.91(-88.23%) (749.78%)
544 Manchester City Fan Token city $14.87 chiliz -0.79% -2 -2.43% -7 -7.07% -7 8.78% 2 76 105 0 $-17.77(-54.44%) (119.49%)
545 aleph.im aleph $0.26 Ethereum -0.24% 0 3.72% 4 -8.08% -9 -9.74% -37 -128 -209 78 $-0.56(-68.24%) (214.82%)
546 firmachain fct $0.15 Ethereum -2.12% -6 2.91% 0 2.34% 17 55.87% 81 79 82 94 $-0.26(-62.39%) (165.87%)
547 tokenpocket tpt $0.01 -0.78% -3 -0.64% -7 -6.06% -3 3.08% -13 -39 -72 0 $-0.05(-76.96%) (334.02%)
548 nest protocol nest $0.03 -9.16% -23 -7.54% -25 10.31% 32 43.17% 56 16 191 -100 $-0.17(-86.75%) (654.88%)
549 boringdao bor $360.52 binance-smart... -33.2% -105 -5.32% -19 6.58% 23 2.44% -17 -37 -2 -65 $-932.33(-72.11%) (258.61%)
550 Star Atlas atlas $0.02 Solana, solana -1.69% -7 -4.64% -17 -16.76% -41 -7.67% -36 -146 -201 0 $-0.18(-88.45%) (765.7%)
551 BarnBridge bond $7.82 ethereum... 0.42% 1 0.2% -7 -14.18% -26 0.55% -13 -41 -62 -151 $-137.68(-94.62%) (1760.07%)
552 Gas gas $5.02 Neo, neo -1.84% -4 3.54% 1 -4.87% 1 6.42% -5 -27 9 -255 $-81.04(-94.17%) (1615.22%)
553 Tellor trb $21.53 ethereum... 0.98% 2 3.83% 1 -9.18% -15 9.35% 0 3 -7 -194 $-124.27(-85.24%) (577.28%)
554 NFTX nftx $123.00 ethereum... 14.4% 31 13.83% 30 -14.14% -24 38.95% 59 55 45 -57 $-323.86(-72.47%) (263.3%)
555 zelwin zlw $0.70 Ethereum... -1.35% -4 -5.41% -17 -9.2% -12 -17.12% -63 -156 -172 -322 $-6.88(-90.79%) (986.07%)
557 HARD Protocol HARD $0.42 -0.58% -3 -1.12% 11 -17.0% -18 -3.64% -12 -64 -65 -126 $-2.20(-83.94%) (522.73%)
558 xenioscoin xnc $0.65 -0.01% 0 -0.0% -8 -0.02% 10 -0.02% -21 -75 -182 -148 $-2.78(-81.08%) (428.51%)
559 super zero protocol sero $0.14 1.08% 2 -12.68% -39 -28.1% -76 29.52% 38 76 83 -158 $-0.26(-65.21%) (187.45%)
560 quantstamp qsp $0.07 ethereum... -4.45% -11 12.47% 25 -1.64% 6 47.9% 66 23 212 -21 $-0.67(-90.59%) (962.85%)
561 Steem Dollars sbd $4.45 -1.8% -5 1.33% -1 -5.94% -3 5.46% -10 -18 12 -28 $-9.31(-67.67%) (209.35%)
562 Litentry lit $1.41 Ethereum... -1.54% -5 4.71% 5 -11.73% -21 9.3% -5 -36 -58 -269 $-11.93(-89.43%) (845.66%)
563 youcash youc $0.01 Ethereum... 153.74% 208 397.68% 374 -93.39% -446 -93.48% -457 -471 -467 -94 $-0.27(-97.78%) (4395.23%)
564 venus xvs vxvs $0.22 binance-smart... 0.91% 1 9.39% 16 -9.82% -14 15.73% 7 7 -103 -330 $-2.56(-92.16%) (1174.75%)
565 AllianceBlock albt $0.21 avalanche... 0.02% -1 -0.34% -7 -17.63% -41 -9.23% -42 -84 -164 -199 $-1.02(-83.06%) (490.16%)
566 hyperdao hdao $0.01 Ethereum -1.39% -6 -3.62% -18 -13.23% -26 -5.76% -36 -114 -139 625 $-0.15(-91.52%) (1079.83%)
567 Wrapped NXM wnxm $28.92 Ethereum... 3.57% 4 -1.99% -16 -20.35% -54 -1.03% -26 -33 -114 -217 $-89.06(-75.49%) (307.96%)
568 axel axel $0.17 -0.03% 0 -5.72% -25 -7.06% -9 -8.77% -43 -44 8 -93 $-0.16(-48.27%) (93.31%)
569 maro maro $0.07 -5.26% -16 2.22% -3 -11.82% -21 -1.99% -29 -42 -31 -292 $-0.73(-91.52%) (1079.04%)
570 DODO dodo $0.43 binance-smart... 5.58% 11 6.26% 8 -1.09% 5 2.85% -21 -53 -79 -435 $-6.45(-93.74%) (1497.81%)
571 nuls nuls $0.47 -3.14% -8 -3.34% -15 -6.68% -7 14.87% 7 -2 25 -197 $-7.76(-94.24%) (1637.43%)
572 six six $0.17 -4.7% -13 16.42% 31 6.38% 22 21.95% 20 -32 -35 78 $-0.24(-58.62%) (141.65%)
573 cargox cxo $0.23 polygon-pos... -3.99% -11 -2.96% -12 -13.33% -22 -4.45% -34 58 65 -3 $-0.23(-50.8%) (103.27%)
574 MixMarvel mix $0.01 Ethereum 2.48% 3 -2.27% -12 -10.46% -18 -12.93% -52 -45 -25 146 $-0.04(-79.58%) (389.79%)
575 Zenon znn $7.37 binance-smart... 1.04% 0 14.36% 26 15.18% 33 34.48% 41 -37 -75 -166 $-62.47(-89.45%) (848.2%)
577 define dfa $0.83 Ethereum... -3.76% -11 -4.68% -20 -17.88% -45 -51.29% -189 -66 -167 0 $-2.24(-73.03%) (270.79%)
578 Akropolis akro $0.01 ethereum... 2.48% 2 3.91% 5 -10.49% -18 -1.18% -19 -23 -24 -240 $-0.07(-84.91%) (562.59%)
579 PARSIQ prq $0.30 binance-smart... 6.52% 9 10.02% 15 3.41% 11 14.93% 7 -27 -47 -315 $-2.23(-88.13%) (742.26%)
580 coinex token cet $0.06 Ethereum -1.03% -7 1.25% -7 0.7% 2 6.06% -13 14 40 15 $-0.07(-52.87%) (112.18%)
581 frontier front $0.52 -4.76% -14 2.72% 0 -4.72% -7 -5.33% -33 32 52 -131 $-3.56(-87.16%) (678.88%)
582 Aion aion $0.09 0.63% -4 1.48% -7 -12.15% -25 2.93% -20 -15 -31 -279 $-10.43(-99.13%) (11437.65%)
583 firo firo $3.47 -4.56% -13 -7.59% -31 -17.08% -36 -19.67% -72 -37 -35 -253 $-138.96(-97.56%) (4002.02%)
584 RAMP ramp $0.10 polygon-pos... -2.65% -12 -5.5% -12 -9.55% -7 18.45% 35 -10 -16 -279 $-0.87(-90.16%) (915.8%)
585 ooki protocol ooki $0.01 -1.12% -6 0.04% -6 -12.19% -23 1.12% -21 -46 51 0 $-0.01(-51.04%) (104.25%)
587 tokenlon network token lon $0.98 -1.12% -4 -6.04% -18 -7.44% -9 1.36% -18 -51 -37 -260 $-7.86(-88.87%) (798.64%)
588 WHALE whale $5.68 ethereum... 0.46% -1 -2.08% -6 -5.18% -7 -2.85% -30 -57 -121 -220 $-42.85(-88.3%) (754.7%)
589 Paris Saint-Germain Fan Token psg $13.94 chiliz -6.5% -15 0.84% 0 -3.59% -2 8.35% -5 -44 -1 -2 $-42.10(-75.12%) (301.96%)
591 newscrypto nwc $0.29 3.13% 1 18.46% 28 3.69% 8 21.21% 18 31 13 -323 $-1.84(-86.52%) (641.98%)
592 fleta fleta $0.02 binance-smart... -2.8% -8 -1.1% -4 -1.16% 45 -18.34% -16 -95 -72 182 $-0.03(-59.85%) (149.09%)
593 zeon zeon $0.00 Ethereum... -17.91% -47 -38.47% -132 86.03% 142 50.13% 70 87 62 59 $0.00(-75.7%) (311.46%)
594 Kleros pnk $0.07 ethereum... -2.42% -8 -9.9% -29 -17.05% -33 -19.14% -68 -72 -75 -176 $-0.38(-84.68%) (552.93%)
595 onbuff onit $0.15 Ethereum 2.2% 4 1.86% 3 -5.28% -6 0.0% 0 0 0 0 $-0.04(-19.05%) (23.54%)
596 Bella Protocol bel $0.88 Ethereum... -0.0% -6 1.45% -1 -12.74% -23 3.58% -16 -9 -39 -241 $-4.60(-83.92%) (521.78%)
597 MAPS maps $0.98 Solana, solana -4.92% -15 1.25% 0 -21.23% -45 -7.15% -42 49 470 -151 $-0.91(-48.18%) (92.96%)
598 MANTRA DAO om $0.09 Ethereum... 2.81% 5 5.75% 8 -2.35% -2 16.74% 10 1 -5 -169 $-0.64(-87.37%) (691.59%)
599 map protocol map $0.02 -1.58% -10 -3.81% -12 0.89% -1 3.97% -16 109 142 4 $-0.20(-89.52%) (854.36%)
600 BSCPAD bscpad $0.53 Binance Smart... -0.59% -9 -1.78% -9 -15.54% -31 -28.37% -98 -56 -198 -215 $-5.94(-91.83%) (1124.27%)
601 position exchange posi $0.86 0.41% -5 -5.9% -11 -15.96% -17 -36.07% -73 -124 -29 0 $-4.10(-82.72%) (478.6%)
602 fc porto porto $5.31 binance-smart... -0.08% -4 -2.69% -10 -0.1% 1 40.75% 52 115 130 0 $-0.43(-7.52%) (8.13%)
603 apollox apx $0.08 0.86% -1 1.47% -3 0.29% 1 5.98% -4 58 76 0 $-0.13(-60.98%) (156.26%)
604 mstable usd musd $1.00 0.01% -3 0.08% -5 -0.03% 1 -0.59% -29 -26 -13 4 $-0.06(-5.48%) (5.8%)
605 Saito saito $0.04 Ethereum... -2.09% -11 -12.49% -35 -26.68% -63 39.53% 50 -19 -80 0 $-0.06(-60.79%) (155.02%)