历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 Karura kar $1.43 1.43% 1 2.16% -1 -13.28% -27 3.12% -18 36 -66 0 $-11.51(-88.95%) (804.9%)
607 BEAM beam $0.36 -0.26% -1 0.74% -3 -10.86% -22 -1.97% -26 -3 23 -264 $-2.58(-87.73%) (714.85%)
608 namecoin nmc $2.71 -0.24% 0 6.75% 9 5.69% 11 18.09% 16 31 142 50 $-4.62(-63.07%) (170.8%)
609 rchain rev $0.06 -3.01% -9 -11.33% -33 -1.31% 1 -20.2% -73 -171 -79 -342 $-2.94(-97.93%) (4739.42%)
610 Revolution Populi rvp $0.03 Ethereum... -4.03% -13 -16.86% -47 -2.96% -4 -4.55% -36 -9 25 0 $-0.09(-73.51%) (277.48%)
611 newyork exchange nye $5.57 omni -5.49% -18 -0.54% -4 -11.86% -23 -10.83% -48 -78 -72 -302 $-20.00(-78.22%) (359.22%)
612 ahatoken aht $0.01 1.82% 0 0.35% -3 -7.15% -15 20.78% 23 43 76 0 $-0.01(-46.59%) (87.22%)
613 bytom btm $0.02 0.43% -2 -0.39% -3 -6.32% -11 1.83% -18 -83 -51 -458 $-1.14(-97.98%) (4849.89%)
614 ApeSwap Finance banana $0.37 binance-smart... -4.58% -9 -6.88% -18 -31.24% -79 -1.37% -24 -46 -92 0 $-4.47(-92.42%) (1218.68%)
615 measurable data token mdt $0.06 Ethereum 7.28% 9 13.67% 14 3.31% 7 15.39% 10 -54 -21 -19 $-0.71(-92.53%) (1239.19%)
616 animalgo gom2 $0.04 -1.93% -7 3.31% 0 -14.43% -30 23.69% 30 5 1 320 $-0.02(-38.02%) (61.34%)
617 stafi fis $0.64 polkadot... -1.22% -7 -1.58% -9 -15.2% -34 -2.62% -32 -35 427 133 $-4.01(-86.23%) (626.03%)
618 drep [new] drep $0.96 Ethereum 2.83% 1 1.43% -5 22.93% 43 54.56% 82 55 55 -128 $-1.95(-66.99%) (202.96%)
619 aeternity ae $0.11 ethereum... 0.33% -4 6.67% 2 1.12% 1 6.98% -8 18 31 -247 $-4.88(-97.84%) (4527.26%)
620 Energi nrg $0.72 -0.11% -4 -0.99% -8 -4.21% -6 5.43% -6 -79 -57 -286 $-8.53(-92.18%) (1179.11%)
621 civilization civ $0.12 polygon-pos... -2.07% -7 30.7% 49 68.84% 128 35.96% 52 7 -42 0 $-0.12(-48.73%) (95.04%)
622 coinloan clt $19.16 Ethereum 1.27% 0 -3.48% -11 -7.64% -13 -10.58% -49 -69 -62 0 $-19.69(-50.67%) (102.73%)
623 meverse mev $0.02 -2.9% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.9%) (2.98%)
625 dxdao dxd $750.59 Ethereum... -1.06% -7 -1.73% -10 4.65% 6 33.9% 47 98 141 0 $-43.74(-5.51%) (5.83%)
626 x world games xwg $0.03 binance-smart... 20.83% 29 19.44% 22 10.5% 18 -35.55% -116 -235 -272 0 $-0.24(-88.95%) (804.77%)
627 impossible decentralized incubator access idia $0.82 -11.72% -32 -15.88% -41 18.87% 37 51.35% 76 13 25 0 $-2.39(-74.55%) (292.87%)
628 cere network cere $0.02 Ethereum -3.0% -11 -13.47% -35 -23.84% -52 0.0% 0 0 0 0 $-0.02(-40.32%) (67.56%)
629 waltonchain wtc $0.45 Ethereum... -2.66% -9 -3.29% -11 -13.16% -29 -4.38% -31 -36 -52 -264 $-41.28(-98.92%) (9121.11%)
631 gamefi gafi $36.03 Binance Smart... -2.14% -8 12.48% 12 -6.89% -14 25.75% 30 -66 -200 0 $-280.89(-88.63%) (779.59%)
632 bloomzed loyalty club ticket blct $0.95 Ethereum... 0.35% -7 -0.82% -12 -2.28% -9 -1.12% -29 -234 -352 -307 $-4.40(-82.3%) (465.08%)
633 insurace insur $0.80 avalanche... -2.89% -12 55.36% 93 70.07% 130 76.16% 111 88 -22 -78 $-10.52(-92.95%) (1317.95%)
634 new bitshares nbs $0.01 0.42% -8 0.55% -9 -2.54% -7 2.2% -17 23 29 0 $-0.01(-51.3%) (105.36%)
635 valobit vbit $0.03 ethereum... 10.8% 14 21.58% 34 5.4% 10 21.11% 22 -69 -38 576 $-0.04(-59.03%) (144.06%)
637 lazio fan token lazio $4.04 binance-smart... 1.62% -6 -2.14% -15 -21.62% -46 -2.15% -27 48 33 0 $-8.02(-66.47%) (198.21%)
639 metronome met $2.49 ethereum... -0.06% -9 1.12% -11 -5.83% -15 8.81% 4 9 -70 -14 $-3.69(-59.75%) (148.47%)
640 starterra stt $1.21 Terra -1.43% -13 -9.42% -26 -16.76% -33 1.86% 2 35 -137 0 $-5.84(-82.83%) (482.48%)
641 YIELD App yld $0.22 ethereum... -0.72% -5 5.77% 1 5.76% 12 -9.36% -41 -45 -49 -127 $-1.00(-81.98%) (454.87%)
642 zimbocash zash $0.02 tron, Tron10 0.21% -10 0.04% -15 5.85% 8 30.58% 43 -44 -101 563 $-0.15(-87.63%) (708.51%)
643 star atlas dao polis $1.58 1.99% -5 5.88% -4 -9.18% -22 -3.46% -31 -94 -169 0 $-11.18(-87.62%) (707.8%)
644 solve solve $0.08 -0.55% -10 -3.34% -20 -12.62% -28 3.25% -13 -15 -34 -263 $-0.44(-84.82%) (558.74%)
645 aurox urus $65.11 -0.68% -12 -3.17% -19 -14.74% -33 -0.03% -22 -39 11 406 $-215.01(-76.76%) (330.21%)
646 rainicorn raini $0.07 Fantom... 0.93% -9 4.65% -9 -23.46% -54 11.43% 2 42 -21 0 $-0.12(-64.36%) (180.61%)
648 ichi ichi $7.24 -3.49% -20 -49.76% -176 -92.82% -482 -76.89% -342 -209 -58 565 $-130.32(-94.74%) (1801.12%)
649 Lattice Token ltx $1.17 ethereum... 4.24% -4 33.3% 59 33.55% 70 38.57% 57 167 130 63 $-1.52(-56.49%) (129.85%)
650 bitrue coin btr $0.26 -3.22% -21 -17.12% -48 -8.2% -25 5.98% -9 -50 -91 -36 $-0.22(-45.89%) (84.81%)
651 BEPRO Network bepro $0.00 Ethereum... -2.64% -16 -6.4% -28 -8.82% -25 51.77% 72 58 112 134 $-0.02(-82.93%) (485.73%)
652 btse btse $7.48 -0.46% -11 -1.94% -21 -3.38% -14 -6.86% -37 25 5 372 $-1.11(-12.87%) (14.77%)
653 shping shping $0.02 Ethereum -2.79% -14 7.36% -1 -9.34% -25 -14.74% -59 -65 -183 958 $-0.04(-66.65%) (199.89%)
654 sentinel sent $0.00 osmosis, Cosmos 1.2% -8 -2.31% -22 2.17% 4 -11.88% -48 -104 -222 -78 $-0.05(-91.56%) (1084.77%)
655 venus usdt vusdt $0.02 binance-smart... 0.01% -11 0.05% -15 0.1% -3 0.32% -18 -19 6 38 $0.00(0.0%) (0.0%)
656 kryll krl $0.84 Ethereum -0.9% -13 -4.78% -26 -18.04% -41 22.52% 32 10 -24 325 $-3.78(-81.87%) (451.53%)
657 btu protocol btu $0.35 Ethereum... 0.09% -9 4.46% -6 8.53% 22 -6.57% -35 -8 -36 -94 $-0.78(-69.01%) (222.73%)
658 pkt pkt $0.01 4.38% -2 32.87% 62 -2.37% -9 0.0% 0 0 0 0 $0.00(-13.15%) (15.14%)
659 rubic rbc $0.29 binance-smart... -3.6% -19 -1.98% -21 -11.24% -30 101.0% 147 80 118 -40 $-0.41(-58.38%) (140.27%)
661 bosagora boa $0.10 ethereum... -0.43% -11 -0.59% -17 -6.78% -22 -9.01% -43 -54 -48 -285 $-0.43(-80.5%) (412.83%)
662 digixdao dgd $414.29 Ethereum -23.81% -58 4.05% -7 -29.41% -69 -21.03% -75 -78 -61 -76 $-817.23(-66.36%) (197.26%)
663 ultiledger ult $0.01 ethereum... 2.71% -6 4.12% -6 2.22% 5 -4.95% -31 -25 -18 -136 $-0.02(-69.05%) (223.14%)
664 dforce df $0.07 -2.94% -17 -2.67% -18 -8.09% -22 -5.38% -28 -61 -66 -10 $-0.53(-87.62%) (707.99%)
665 MATH math $0.27 Ethereum... -0.4% -13 -5.85% -30 -7.47% -19 -7.92% -37 129 -26 -412 $-2.82(-91.3%) (1049.3%)
666 dxchain token dx $0.00 10.05% 12 47.77% 94 43.18% 94 46.58% 69 79 125 -293 $0.00(-79.03%) (376.92%)
667 hopr hopr $0.18 Ethereum, xdai -0.92% -13 -1.11% -18 6.92% 19 15.15% 16 -76 0 0 $-0.20(-52.22%) (109.31%)
668 lossless lss $0.65 Ethereum... -2.67% -15 -7.57% -32 -6.99% -17 74.84% 122 88 48 0 $-1.95(-74.84%) (297.42%)
669 unifty nif $17.24 Ethereum -4.58% -18 6.8% 10 1.11% 7 23.64% 36 154 -172 0 $-45.34(-72.45%) (263.0%)
670 mileverse mvc $0.01 Ethereum 0.49% 4 -2.77% -8 -8.64% -11 -19.66% -63 -47 -41 0 $-0.04(-73.86%) (282.61%)
671 basic basic $0.00 ethereum... 0.49% -10 -0.02% -10 -7.04% -14 -5.63% -26 -28 7 -73 $-0.02(-83.63%) (510.84%)
672 burger swap burger $1.43 binance-smart... 0.17% -14 0.43% -9 -11.71% -29 -6.87% -32 -13 -14 -146 $-19.53(-93.17%) (1364.41%)
673 terrakrw krt $0.00 Terra 0.04% -13 -1.81% -15 -1.54% -2 -1.36% -22 -43 -7 -102 $0.00(-28.39%) (39.64%)
674 bounce token auction $14.03 1.87% -3 -7.49% -29 -6.8% -14 -14.46% -54 -5 -15 -232 $-51.03(-78.44%) (363.72%)
675 dexe dexe $6.14 binance-smart... 4.04% 4 3.9% 8 -5.59% 59 -4.89% 41 17 63 -170 $-22.43(-78.52%) (365.47%)
676 v.systems vsys $0.01 -1.39% -13 -3.73% -22 -9.3% -20 -8.98% -32 -49 -39 -272 $-0.26(-95.78%) (2269.77%)
677 rai finance sofi $0.15 -0.24% -9 -3.11% -17 -11.53% -29 -13.44% -48 -63 -107 0 $-0.25(-63.44%) (173.5%)
678 dego finance dego $3.35 ethereum... -2.19% -19 -6.41% -28 -3.08% -4 7.4% 2 -2 -30 -261 $-22.74(-87.18%) (679.76%)
679 reserve rsv $1.00 Ethereum -0.15% -9 0.01% -11 0.02% 4 0.02% -20 -16 8 0 $-0.02(-1.96%) (2.0%)
680 contracoin ctcn $0.61 Ethereum -11.63% -38 -13.41% -47 41.0% 95 104.31% 153 180 233 657 $-0.76(-55.7%) (125.75%)
681 Edgeware edg $0.00 polkadot -1.05% -16 2.04% -3 -8.0% -19 48.69% 86 -3 -4 -339 $-0.05(-91.32%) (1051.71%)
682 usdk usdk $1.00 ethereum... -0.04% -9 0.28% -11 -0.1% 2 0.07% -20 -17 7 36 $-0.07(-6.65%) (7.12%)
683 pnetwork pnt $0.57 binance-smart... -0.07% -8 -0.02% -10 -6.86% -2 1.84% 3 -13 32 -110 $-2.41(-80.94%) (424.71%)
685 DexTools dext $0.29 ethereum... -1.32% -13 -2.82% -19 -8.78% -22 17.17% 19 9 13 -217 $-0.61(-67.93%) (211.86%)
686 hermez network hez $6.00 -0.58% -10 -0.82% -12 -5.65% -14 -0.76% -22 -39 -59 9 $-4.20(-41.16%) (69.96%)
687 cream finance cream $45.71 -2.3% -18 0.64% -7 0.15% 1 1.87% -16 66 26 -210 $-268.10(-85.43%) (586.56%)
688 Dock dock $0.04 -2.84% -22 -1.05% -7 -16.64% -41 0.85% -13 -20 -37 -166 $-0.18(-82.79%) (480.91%)
689 powerpool cvp $0.78 Ethereum -0.62% -12 -3.69% -24 -5.32% -14 -3.13% -36 -78 -82 -213 $-11.57(-93.69%) (1484.69%)
690 e-money ngm $1.42 1.53% -10 20.86% 34 28.25% 64 49.91% 80 84 63 0 $-0.07(-5.01%) (5.27%)
691 nimiq nim $0.00 -3.49% -24 3.73% -2 -8.77% -22 -4.26% -31 20 17 -237 $-0.01(-78.78%) (371.27%)
692 quiztok qtcon $0.01 Ethereum 1.41% -8 -4.11% -17 -9.04% -19 -3.68% -2 -95 41 -167 $-0.14(-95.88%) (2325.55%)
693 polkadex pdex $4.60 sora... -6.23% -31 -7.63% -34 -18.01% -53 11.83% 9 -76 -84 -54 $-28.12(-85.94%) (611.03%)
695 qash qash $0.08 Ethereum... 3.51% -6 7.17% 11 0.1% 1 8.07% 2 19 0 -46 $-2.37(-96.81%) (3034.63%)
696 cellframe cell $0.95 binance-smart... 5.96% 1 -6.67% -32 -28.67% -78 -36.29% -126 -194 18 0 $-2.10(-68.86%) (221.15%)
697 switcheo swth $0.02 Neo, Ethereum... -2.66% -16 -15.33% -50 -32.13% -84 -25.58% -92 44 -7 -301 $-0.08(-82.87%) (483.89%)
698 zebec protocol zbc $0.04 Solana 5.29% 6 -4.9% -22 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.15%) (16.48%)
699 SUKU SUKU $0.22 Ethereum... -0.03% -12 1.34% -6 -12.77% -32 4.54% -6 -89 -245 -237 $-1.03(-82.14%) (459.76%)
700 fortube for $0.04 -1.0% -17 1.84% -4 -9.17% -20 -2.71% -26 -16 -32 -117 $-0.11(-72.8%) (267.61%)
701 Vite vite $0.05 Ethereum... 3.25% -3 3.14% 2 -8.79% -19 -0.78% -19 4 -1 -258 $-0.27(-83.89%) (520.76%)
702 gem exchange and trading gxt $0.32 Ethereum 2.43% -7 93.88% 138 73.37% 128 24.95% 31 148 15 147 $-0.26(-44.56%) (80.38%)
703 mirrored ishares gold trust miau $23.44 binance-smart... -9.3% -39 -12.35% -50 -40.07% -108 -36.02% -126 -123 -101 -59 $-17.44(-42.67%) (74.43%)
704 hot cross hotcross $0.23 Ethereum... 2.65% -1 -18.27% -63 22.6% 55 31.48% 46 -23 -50 0 $-0.31(-57.31%) (134.22%)
705 reddcoin rdd $0.00 34.68% 62 37.24% 70 34.93% 79 30.63% 44 22 25 -543 $-0.03(-97.05%) (3285.57%)
706 metacraft mct $0.50 binance-smart... 0.07% -15 -0.63% -14 1.79% 7 859.3% 606 0 0 0 $-0.01(-1.51%) (1.54%)
707 bytecoin bcn $0.00 0.99% -13 0.02% -13 -3.59% -10 -3.5% -30 -62 -104 -411 $-0.03(-99.53%) (21030.19%)
708 Gods Unchained gods $1.11 Ethereum -2.35% -23 2.46% -3 -15.38% -43 -0.9% -24 -96 -179 0 $-6.73(-85.89%) (608.53%)
709 counterparty xcp $9.94 -5.33% -27 -6.95% -27 3.04% 8 -13.41% -57 17 27 0 $-78.99(-88.82%) (794.83%)
710 retreeb treeb $0.17 -1.48% -18 31.09% 60 19.31% 48 21.68% 24 -210 64 0 $-0.20(-54.61%) (120.3%)
712 the midas touch gold tmtg $0.00 Ethereum... -0.31% -16 -0.7% -12 -4.4% -6 -5.32% -34 0 -28 -175 $-0.07(-96.06%) (2438.51%)
713 quantum resistant ledger qrl $0.34 0.01% -12 15.04% 20 20.63% 49 26.68% 33 56 201 -86 $-3.47(-91.16%) (1031.85%)
714 stackos stack $0.07 polygon-pos... -1.88% -21 -7.97% -30 -1.44% 0 -43.4% -154 -88 -32 0 $-0.22(-75.62%) (310.22%)