历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1366 fairgame fair $0.00 Ethereum 1.7% -53 -2.42% -82 -12.33% -80 -6.26% -99 -153 -248 0 $-0.15(-98.01%) (4921.44%)
1367 exmo coin exm $0.03 Ethereum 0.03% -57 1.15% -65 -6.11% -60 -8.93% -110 -113 -90 -267 $-0.07(-72.1%) (258.4%)
1368 smartcredit token smartcredit $2.16 Ethereum -6.05% -81 7.19% -42 4.49% -27 8.59% -52 -67 -12 -357 $-7.54(-77.72%) (348.84%)
1369 yam v3 yam $0.21 -1.05% -63 4.11% -56 -14.35% -79 -7.03% -92 -119 -143 0 $-0.94(-81.54%) (441.78%)
1370 the champcoin tcc $0.02 -0.14% -58 14.68% -21 -25.52% -128 3.33% -64 174 132 373 $-0.20(-92.23%) (1186.18%)
1371 olyseum oly $0.00 Ethereum 3.53% -48 10.02% -37 0.23% -34 -13.74% -125 -136 -237 -730 $-1.41(-99.84%) (61937.18%)
1372 life crypto life $0.00 binance-smart... 7.55% -34 -7.38% -96 -26.67% -532 -11.7% -507 -532 -489 0 $-0.01(-87.67%) (710.89%)
1374 defi yield protocol dyp $0.13 Ethereum... -3.82% -72 -5.17% -91 -20.2% -113 -18.77% -120 -183 -263 -351 $-4.71(-97.25%) (3531.01%)
1375 nearpad pad $0.65 Ethereum, aurora -3.48% -71 48.14% 54 -20.25% -116 335.26% 390 293 -133 0 $-2.82(-81.31%) (435.13%)
1376 transfercoin tx $0.34 -0.03% -58 3.48% -51 -4.79% -50 16.55% -28 -7 73 64 $-4.12(-92.34%) (1204.89%)
1377 dify.finance yfiii $362.70 Ethereum 0.06% -58 0.91% -65 -6.05% -56 -0.52% -77 -109 -105 158 $-1,200.29(-76.79%) (330.93%)
1378 drops ownership power dop $2.40 5.27% -42 4.3% -50 -26.24% -130 17.98% -23 26 -65 0 $-1.72(-41.69%) (71.51%)
1379 you coin you $0.01 0.76% -57 -1.04% -73 -13.86% -85 -30.4% -192 35 97 -292 $-0.07(-93.43%) (1421.09%)
1380 coinmerge (bep20) cmerge $0.00 -3.88% -69 8.41% -40 7.56% -24 18.63% -21 -82 -240 0 $0.00(-64.4%) (180.92%)
1381 refinable fine $0.07 binance-smart... -6.07% -81 -11.53% -110 -12.28% -81 -37.17% -227 -227 -291 0 $-1.00(-93.6%) (1461.68%)
1382 octofi octo $3.51 Fantom, Ethereum -4.98% -77 -5.48% -89 -16.92% -100 12.08% -44 -83 -108 -844 $-111.83(-96.95%) (3182.93%)
1383 yusra yusra $0.07 waves 12.09% -29 27.27% 9 89.73% 140 71.93% 87 -180 -419 -603 $-4.08(-98.31%) (5832.6%)
1384 clintex cti cti $0.02 Ethereum -0.15% -64 -6.62% -94 -20.66% -119 -0.11% -77 -108 -174 0 $-0.14(-86.51%) (641.55%)
1386 egretia egt $0.00 Ethereum... -0.85% -62 -5.09% -85 -12.0% -82 -1.35% -78 -113 -79 -604 $-0.09(-99.27%) (13610.79%)
1387 pawthereum pawth $0.00 Ethereum... -8.94% -93 -16.3% -128 -30.78% -154 -29.36% -186 -169 -215 0 $-0.10(-96.74%) (2968.77%)
1388 piedao dough v2 dough $0.19 Ethereum -1.94% -67 -8.44% -97 -15.76% -93 -12.53% -119 -126 -164 -394 $-1.99(-91.49%) (1074.61%)
1389 viacoin via $0.12 9.16% -38 23.39% 0 -0.61% -43 65.45% 76 22 -15 -761 $-6.72(-98.27%) (5689.0%)
1390 liquidapps dapp $0.00 10.28% -33 13.46% -28 0.32% -40 15.48% -32 -69 -99 -593 $-0.07(-95.07%) (1926.95%)
1391 eosdt eosdt $1.03 1.27% -59 6.23% -46 13.48% -9 5.12% -61 -51 40 33 $-4.37(-80.88%) (422.98%)
1392 horizon protocol hzn $0.07 binance-smart... 0.05% -64 7.96% -41 3.39% -39 32.92% 7 -58 -76 -693 $-0.96(-93.37%) (1409.09%)
1394 unimex network umx $0.31 Ethereum -9.15% -93 -3.53% -80 -10.15% -71 8.2% -53 -49 128 -515 $-5.99(-95.02%) (1906.34%)
1395 boom boom $0.00 0.18% -64 -3.95% -85 -4.53% -56 -4.67% -94 -104 -60 4 $-0.02(-82.01%) (455.85%)
1396 goldcoin glc $0.06 -8.08% -87 -8.3% -100 -10.86% -76 -47.42% -290 -390 -519 0 $-0.42(-87.21%) (682.11%)
1397 furucombo combo $0.09 Ethereum... -2.83% -72 12.99% -27 -29.29% -148 -31.59% -199 -224 -297 -365 $-5.94(-98.54%) (6757.96%)
1398 caspian csp $0.01 Ethereum 12.76% -25 5.2% -52 19.26% -2 -10.1% -114 -90 -55 -423 $-0.05(-89.9%) (890.26%)
1399 realfevr fevr $0.00 Ethereum... -0.45% -69 -5.55% -94 -23.81% -135 3.27% -72 -173 -182 0 $-0.01(-85.33%) (581.87%)
1400 hakka.finance hakka $0.01 Ethereum... 8.63% -31 22.74% -6 -3.95% -53 -15.36% -113 -218 -267 -583 $-0.76(-99.08%) (10765.17%)
1401 axpr axpr $0.01 -1.25% -62 2.05% -59 3.63% -36 59.51% 65 57 44 -291 $-0.12(-92.88%) (1304.44%)
1402 king shiba kingshib $0.01 binance-smart... -2.3% -68 8.96% -38 -5.1% -57 -22.96% -172 -286 -393 0 $-0.07(-90.62%) (965.94%)
1403 global cryptocurrency gcc $0.00 -16.69% -123 -48.26% -263 58.68% 78 68.35% 77 117 155 91 $-0.39(-99.48%) (18990.61%)
1404 burency buy $0.01 Ethereum 4.67% -51 8.68% -41 -19.34% -108 -12.93% -121 -165 -59 0 $-0.23(-94.35%) (1669.42%)
1405 launchblock.com lbp $0.01 5.58% -47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1406 mintme.com coin mintme $0.01 13.3% -21 35.31% 21 79.84% 126 80.76% 97 175 163 500 $0.00(-4.21%) (4.4%)
1407 fear fear $0.40 -2.97% -74 -1.65% -76 -21.85% -119 9.17% -54 -78 -220 0 $-3.28(-89.12%) (819.01%)
1408 powertrade fuel ptf $0.11 Ethereum -5.58% -82 9.25% -40 -18.35% -109 -22.54% -166 -188 44 -686 $-2.34(-95.43%) (2089.64%)
1409 zap zap $0.01 Ethereum... -4.24% -80 -6.19% -89 -23.13% -129 122.0% 172 60 -139 -756 $-1.07(-98.98%) (9726.94%)
1410 chronicle xnl $0.12 aurora... -3.32% -73 0.19% -69 -35.82% -187 16.54% -38 -200 -180 0 $-1.05(-89.39%) (842.74%)
1411 bemil coin bem $0.02 binance-smart... -5.7% -84 -18.83% -144 -30.11% -158 -56.54% -326 -286 -516 0 $-0.39(-95.21%) (1987.88%)
1412 plant vs undead pvu $0.06 -1.75% -71 -6.56% -91 -12.46% -82 -18.86% -153 -102 -160 0 $-0.45(-88.53%) (771.79%)
1413 unistake unistake $0.01 harmony-shard... -9.37% -96 -9.12% -106 -15.57% -95 -1.09% -84 -107 -55 -489 $-0.27(-95.78%) (2270.63%)
1414 anrkey x $anrx $0.02 Ethereum... 3.8% -51 -12.32% -105 -56.0% -286 -58.38% -331 -462 -342 -401 $-0.42(-96.08%) (2454.26%)
1416 ilcoin ilc $0.00 -2.38% -72 1.23% -64 -0.2% -55 -5.66% -102 -105 -40 -210 $-1.14(-99.73%) (36839.84%)
1417 landshare land $1.21 binance-smart... -4.58% -77 -11.32% -106 -20.52% -103 -22.8% -121 -113 -155 0 $-9.26(-88.45%) (765.83%)
1418 effect.ai efx $0.01 -3.59% -75 -0.56% -71 -16.16% -96 -17.17% -140 -190 -189 -575 $-0.16(-94.28%) (1648.71%)
1419 sync network sync $0.02 Ethereum 0.09% -63 0.03% -64 -18.57% -104 -7.08% -100 73 171 -323 $-0.18(-89.74%) (875.03%)
1420 ditto ditto $0.97 binance-smart... 0.0% -68 4.64% -55 -0.63% -53 -7.33% -105 -45 134 -4 $-1.64(-62.69%) (168.05%)
1421 polkawar pwar $0.08 binance-smart... -2.47% -73 -10.46% -106 -29.9% -161 -9.06% -74 -158 -163 0 $-1.08(-92.94%) (1316.71%)
1422 fabric fab $0.05 Solana -1.55% -73 -4.32% -87 -14.8% -89 -21.75% -164 65 -97 0 $-0.31(-85.93%) (610.79%)
1423 disbalancer ddos $0.41 Ethereum... -0.14% -68 0.23% -65 -16.23% -94 26.51% -12 55 -53 0 $-0.68(-62.54%) (166.98%)
1424 databroker dtx $0.03 5.55% -44 -18.51% -142 -24.22% -132 -40.44% -249 -353 -441 -253 $-0.15(-83.98%) (524.15%)
1425 mir coin mir $0.00 0.12% -66 -0.82% -71 -2.01% -59 15.38% -44 -59 -9 -394 $-0.09(-96.64%) (2874.11%)
1426 rhythm rhythm $0.00 binance-smart... 0.11% -65 -1.93% -76 -13.57% -88 -28.24% -186 -237 -266 0 $0.00(-70.81%) (242.6%)
1427 topbidder bid $0.38 Ethereum 0.36% -63 3.21% -60 -16.27% -96 -13.43% -128 -83 -72 0 $-0.67(-63.53%) (174.21%)
1428 plasma finance ppay $0.02 Ethereum... -4.62% -82 -0.96% -71 -48.77% -245 -49.03% -299 -320 -242 -786 $-0.38(-95.01%) (1904.03%)
1429 coinmerge (erc20) cmerge $0.00 Ethereum 2.3% -57 4.43% -58 -10.9% -85 -9.97% -116 -181 -286 0 $0.00(-85.02%) (567.4%)
1430 bitcore btx $0.14 44.42% 42 42.59% 38 54.25% 58 38.21% 15 0 -22 0 $-39.28(-99.66%) (28962.99%)
1432 duck dao (dlp duck token) duck $0.08 -1.84% -72 0.53% -71 -20.42% -116 -23.19% -171 -226 -266 -769 $-2.14(-96.51%) (2763.4%)
1433 metaversex metax $0.91 -1.73% -71 -6.79% -97 -18.85% -108 7.94% -65 -100 -40 0 $-5.99(-86.75%) (654.59%)
1434 exrnchain exrn $0.00 Ethereum -15.55% -119 13.65% -37 -1.51% -58 -8.77% -112 33 95 -336 $0.00(-83.24%) (496.6%)
1435 my defi pet dpet $0.35 Ethereum... -1.68% -69 5.04% -55 -5.16% -71 -9.57% -118 -153 -99 0 $-8.94(-96.22%) (2548.66%)
1436 parkingo got $0.12 Ethereum -6.26% -89 -0.41% -76 32.79% 17 68.36% 73 102 103 8 $-0.88(-88.05%) (736.59%)
1437 hedget hget $1.37 Ethereum -1.21% -70 -6.59% -94 -13.66% -94 -20.54% -156 -201 -270 -522 $-9.08(-86.86%) (661.0%)
1438 vexanium vex $0.00 4.45% -51 2.58% -65 -3.28% -67 14.93% -48 -88 -48 -271 $-0.04(-92.16%) (1175.72%)
1439 raven protocol raven $0.00 binancecoin... 1.27% -62 -9.7% -107 -19.94% -115 -6.59% -105 -92 -97 -297 $0.00(-87.27%) (685.6%)
1440 synthetify sny $0.43 0.36% -66 -5.02% -87 -7.96% -83 -54.47% -341 -341 -478 0 $-6.73(-94.06%) (1582.75%)
1441 prosper pros $0.53 binance-smart... -3.0% -76 -4.2% -85 -18.3% -107 -3.55% -97 -126 -158 -431 $-8.28(-93.96%) (1555.63%)
1443 crd network crd $0.00 -0.72% -68 1.51% -69 -5.14% -74 5.41% -74 -58 -43 -428 $-1.56(-99.85%) (66158.64%)
1444 realtract ret $0.00 ethereum... -0.07% -66 3.34% -61 -4.8% -72 1.36% -80 -63 -16 0 $-0.01(-96.56%) (2806.44%)
1445 drife drf $0.00 binance-smart... -13.15% -110 12.33% -33 -1.84% -56 -6.87% -84 -5 36 0 $-0.01(-69.13%) (223.96%)
1446 flamengo fan token mengo $0.73 chiliz -3.22% -76 -10.51% -113 -27.34% -149 -9.67% -118 -189 -141 0 $-2.89(-79.73%) (393.44%)
1447 howdoo udoo $0.00 -0.46% -68 1.8% -68 -30.89% -160 -2.72% -95 -128 58 -547 $-0.11(-95.77%) (2264.02%)
1448 mytheria myra $0.12 kardiachain... 1.28% -65 -9.56% -109 -10.39% -94 13.53% -53 0 0 0 $-0.04(-23.05%) (29.95%)
1449 ryoshi token ryoshi $0.00 binance-smart... 15.84% -26 74.79% 93 8.17% -42 0.81% -84 -204 -180 0 $0.00(-82.18%) (461.31%)
1450 legend of fantasy war lfw $0.29 binance-smart... -7.93% -100 -20.45% -150 -6.96% -80 -40.18% -247 -70 -55 0 $-1.55(-84.19%) (532.69%)
1451 dogey-inu dinu $0.00 Ethereum 2.36% -58 -18.53% -143 -25.09% -139 6.16% -63 -161 -79 0 $0.00(-86.86%) (660.8%)
1452 dragon kart kart $0.17 3.5% -53 35.93% 20 28.8% 56 132.21% 242 208 153 0 $-2.53(-93.56%) (1452.56%)
1453 iot chain itc $0.03 ethereum... 0.74% -62 0.8% -69 0.19% -63 6.84% -71 -98 -80 -562 $-8.66(-99.7%) (32982.59%)
1454 stream protocol stpl $0.01 Ethereum -1.32% -70 -11.1% -110 -25.67% -141 -11.79% -119 -184 -206 0 $-0.11(-93.18%) (1366.66%)
1456 soldex solx $0.02 Solana -3.93% -80 -8.97% -55 -14.8% -62 -8.54% -67 -56 -32 0 $-0.08(-77.72%) (348.81%)
1457 props token props $0.01 Ethereum -1.61% -71 -1.16% -75 -1.33% -69 14.73% -50 -7 -2 -684 $-0.15(-95.92%) (2353.91%)
1458 perth mint gold token pmgt $1,949.60 Ethereum 0.3% -64 0.1% -72 1.13% -57 0.53% -79 -21 19 115 $-185,132.55(-98.96%) (9495.94%)
1459 standard protocol stnd $0.17 Ethereum -7.6% -91 -8.7% -100 -22.57% -124 -13.93% -134 -178 -170 0 $-0.97(-85.29%) (579.61%)
1460 loser coin lowb $0.00 binance-smart... 0.88% -64 -6.08% -94 -16.33% -109 -21.31% -162 -189 -167 0 $0.00(-98.09%) (5123.16%)
1461 xaurum xaur $0.03 Ethereum... -0.03% -66 4.86% -66 0.5% -59 -1.58% -94 25 5 -7 $-0.26(-89.13%) (819.78%)
1462 defina finance fina $0.30 binance-smart... -0.03% -65 2.17% -69 -39.67% -207 -14.95% -136 -425 -444 0 $-9.24(-96.9%) (3122.86%)
1464 wowswap wow $3.81 binance-smart... -2.66% -72 -3.97% -83 -19.08% -112 -31.54% -202 -211 -300 -357 $-61.35(-94.15%) (1610.29%)
1465 leeds united fan token lufc $2.23 chiliz -0.41% -65 -5.02% -88 -6.84% -80 -20.26% -155 -207 -175 0 $-6.35(-74.0%) (284.59%)
1466 smartcash smart $0.00 4.85% -54 11.8% -42 -3.0% -68 7.49% -65 -117 -120 -673 $-2.03(-99.92%) (131237.06%)
1467 wicrypt wnt $0.06 polygon-pos 10.2% -327 15.58% -288 23.55% -292 2.4% -110 104 348 0 $-0.06(-53.77%) (116.33%)
1468 blackcoin blk $0.04 3.58% -58 15.57% -33 -1.35% -62 11.37% -58 64 36 -265 $-1.03(-96.65%) (2889.44%)
1469 gunstar metaverse gst $0.07 binance-smart... -0.82% -68 -3.37% -84 -2.75% -70 3.86% -44 -186 -404 0 $-0.53(-88.28%) (753.43%)
1470 polytrade trade $0.18 polygon-pos... -4.49% -80 -2.27% -82 -9.6% -89 -37.49% -237 -271 -232 0 $-1.64(-90.03%) (903.14%)
1471 acute angle cloud aac $0.01 Ethereum... -5.38% -83 -2.05% -80 -16.35% -112 -23.59% -169 -132 48 -150 $-0.23(-96.3%) (2604.09%)
1472 lanceria lanc $0.01 binance-smart... -5.22% -83 -2.2% -82 -14.86% -110 1.3% -88 -165 -152 0 $-0.03(-80.13%) (403.35%)
1473 pulsepad plspad $0.01 binance-smart... 0.54% -68 -21.66% -150 -39.0% -210 -35.83% -230 -310 -541 0 $-0.38(-96.68%) (2911.89%)