历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1474 pwr coin pwr $0.00 -0.07% -70 3.34% -64 -4.8% -79 1.36% -87 -68 -20 0 $0.00(-66.79%) (201.1%)
1475 rublix rblx $0.10 Ethereum 0.09% -69 1.25% -73 136.86% 209 163.83% 222 232 256 263 $-0.45(-81.34%) (435.79%)
1476 omni omni $3.78 -2.58% -74 0.77% -72 -0.08% -65 11.5% -56 63 -9 -332 $-112.93(-96.76%) (2989.47%)
1477 earthfund 1earth $0.03 Ethereum -8.22% -95 0.5% -74 -29.95% -158 57.0% 50 -180 0 0 $-0.02(-43.38%) (76.61%)
1478 cpchain cpc $0.01 Ethereum -2.3% -75 1.51% -69 -12.92% -100 -13.26% -132 -92 -74 -324 $-0.40(-98.63%) (7203.02%)
1479 neural protocol nrp $0.00 Ethereum -0.07% -70 3.34% -66 -4.8% -75 1.36% -86 -62 -20 0 $0.00(-38.52%) (62.64%)
1480 coreto cor $0.01 Ethereum... -5.17% -82 -11.94% -111 -11.7% -97 -33.41% -217 -357 -101 -86 $-0.05(-83.05%) (490.13%)
1481 autonio niox $0.02 polygon-pos... -1.4% -74 9.42% -50 1.26% -65 1.36% -85 -118 -247 -672 $-0.76(-97.16%) (3416.55%)
1482 safe deal sfd $1.45 1.74% -63 8.56% -48 2.5% -59 -7.69% -96 -91 -121 -55 $-23.29(-94.14%) (1606.86%)
1483 patron pat $0.01 Ethereum 0.04% -70 -0.16% -75 -6.43% -80 -2.49% -98 -151 -149 -279 $-0.12(-95.93%) (2357.22%)
1484 cryptofranc xchf $1.04 Ethereum -1.17% -73 -2.55% -88 -2.84% -74 -3.22% -104 -77 -64 -15 $-0.45(-30.18%) (43.22%)
1485 ownix onx $0.63 Ethereum -20.87% -140 -34.2% -212 20.91% -11 39.08% 10 -47 94 0 $-10.87(-94.56%) (1738.72%)
1486 feathercoin ftc $0.01 4.99% -57 3.46% -66 -0.03% -69 32.56% -3 -62 -54 -513 $-0.58(-98.53%) (6695.14%)
1487 unicly mystic axies collection uaxie $0.20 Ethereum -0.72% -69 2.08% -68 -3.67% -75 5.6% -72 -43 -112 0 $-0.42(-67.38%) (206.58%)
1488 whiteheart white $228.28 Ethereum -2.5% -74 0.19% -71 -10.83% -96 -1.34% -91 -179 -150 -647 $-5,010.61(-95.64%) (2194.97%)
1489 raze network raze $0.03 binance-smart... -0.08% -69 -2.28% -78 -21.19% -129 -34.72% -198 -96 -224 -538 $-1.34(-98.13%) (5259.21%)
1490 xcarnival xcv $0.04 binance-smart... -1.57% -74 -9.24% -103 -18.07% -117 -41.28% -253 0 0 0 $-0.03(-42.54%) (74.05%)
1491 utu protocol utu $0.02 -1.52% -74 5.26% -61 16.07% -24 76.12% 97 -31 -74 0 $-0.04(-69.87%) (231.91%)
1492 bitspawn spwn $0.00 -4.64% -84 -3.88% -86 69.91% 103 65.36% 70 -150 -62 0 $-0.01(-71.52%) (251.12%)
1493 s4fe s4f $0.00 ethereum... 16.62% -27 12.6% -40 1.61% -69 3.72% -79 -224 -197 -606 $-2.38(-99.91%) (105743.56%)
1494 opium opium $0.48 ethereum... 0.37% -69 -1.26% -79 -11.19% -101 -3.53% -103 -209 -305 -812 $-19.85(-97.62%) (4103.01%)
1496 vanilla network vnla $3.52 Ethereum... -3.68% -81 -6.13% -98 -17.76% -117 -36.26% -228 -161 -165 -721 $-64.54(-94.83%) (1834.17%)
1497 graviocoin gio $0.03 -0.15% -71 4.58% -65 -4.4% -83 5.44% -75 -55 126 -262 $-0.08(-73.09%) (271.67%)
1498 tycoon tyc $0.02 Ethereum 1.61% -67 -0.81% -77 -1.03% -73 4.71% -71 -141 -204 0 $-0.03(-51.35%) (105.57%)
1499 shard shard $0.11 Ethereum... -2.96% -75 2.78% -66 2.03% -63 11.7% -49 -197 -220 0 $-0.97(-89.4%) (842.96%)
1500 dimecoin dime $0.00 -36.36% -209 62.79% 75 31.86% 16 40.38% 17 48 -38 -376 $0.00(-98.45%) (6343.32%)
1501 peos peos $0.00 EOS, eos 23.22% -9 41.16% 32 69.68% 110 16.41% -40 260 248 3 $-0.10(-97.67%) (4183.0%)
1503 kaby arena kaby $0.01 polygon-pos... 3.16% -62 -3.21% -77 -4.17% -63 -16.76% -97 -135 -117 0 $-0.07(-91.32%) (1052.09%)
1504 bistroo bist $0.04 binance-smart... -3.47% -77 -9.28% -104 -10.97% -96 -6.16% -106 -144 -105 0 $-0.11(-71.08%) (245.75%)
1505 x-cash xcash $0.00 -4.85% -83 -8.49% -98 -1.87% -76 -33.48% -210 -5 -47 -517 $0.00(-92.06%) (1158.71%)
1507 chesscoin chess $0.04 -0.03% -70 3.48% -63 7.9% -44 14.48% -44 89 197 325 $-0.01(-15.04%) (17.71%)
1508 mind music mnd $0.00 binance-smart... 25.18% -4 9.22% -43 -22.99% -134 22.58% -24 5 77 0 $0.00(-27.39%) (37.72%)
1510 winstars.live wnl $0.10 -0.03% -71 3.48% -64 -4.79% -82 1.01% -77 -56 -10 -69 $-0.06(-38.69%) (63.11%)
1511 lendingblock lnd $0.00 Ethereum -0.4% -73 -6.77% -93 -1.43% -74 -8.3% -111 -63 -120 170 $-0.03(-92.97%) (1322.46%)
1512 modern investment coin modic $0.15 0.0% -72 0.0% -74 0.0% -68 0.0% -86 -84 142 -76 $-2.07(-93.21%) (1372.5%)
1513 ideaology idea $0.12 Ethereum -4.26% -83 5.1% -58 4.52% -55 -31.52% -202 -48 -33 -230 $-0.69(-85.7%) (599.46%)
1515 bismuth bis $0.08 binance-smart... -20.16% -134 -11.94% -110 -20.06% -128 -49.39% -295 -118 -130 -241 $-8.36(-99.07%) (10601.05%)
1516 nextdao nax $0.00 -3.73% -80 0.41% -71 -10.58% -98 -26.8% -176 -113 -214 -330 $-0.01(-92.7%) (1270.66%)
1517 chads vc chads $0.04 Ethereum -0.72% -74 1.54% -70 -5.18% -87 5.35% -68 -34 0 -199 $-0.08(-67.98%) (212.3%)
1519 1x2 coin 1x2 $0.36 -0.03% -72 3.48% -62 -4.79% -86 1.01% -80 -51 -12 -69 $-0.30(-45.01%) (81.85%)
1520 eden edn $0.00 Ethereum -0.17% -75 -20.8% -144 -42.18% -217 -36.64% -228 -2 -50 -127 $-0.04(-93.4%) (1415.07%)
1521 float protocol bank $12.10 Ethereum -4.6% -88 -36.57% -218 -46.26% -240 -36.31% -218 -235 -298 -849 $-1,069.91(-98.88%) (8843.93%)
1522 hicoin xhi $0.00 -0.03% -74 3.48% -63 -4.79% -88 1.01% -82 -52 -14 -71 $-0.01(-96.03%) (2419.08%)
1523 unitrade trade $0.06 binance-smart... -4.45% -88 -2.18% -84 -13.07% -110 -5.95% -111 -103 -126 -728 $-1.55(-96.0%) (2402.63%)
1524 yoyow yoyow $0.00 ethereum... -1.39% -82 0.85% -76 -11.89% -109 -0.58% -87 -364 -436 -679 $-0.56(-99.37%) (15687.16%)
1526 turtlecoin trtl $0.00 0.95% -76 1.81% -72 -9.03% -104 25.06% -24 -90 -119 -908 $0.00(-98.13%) (5243.63%)
1528 dinoswap dino $0.02 polygon-pos -2.93% -84 -1.45% -72 -23.61% -131 -26.69% -93 -287 -301 0 $-4.35(-99.64%) (27965.33%)
1529 ghostprism ghost $0.33 -0.15% -77 3.35% -62 -4.91% -84 1.01% -81 -53 241 32 $-6.65(-95.26%) (2009.95%)
1530 tenup tup $0.12 2.8% -65 13.23% -38 20.18% -12 123.03% 170 154 135 0 $-0.73(-85.34%) (581.91%)
1531 honest hnst $0.02 0.75% -75 -1.68% -82 -4.84% -83 3.73% -77 -96 -75 -116 $-0.03(-63.93%) (177.23%)
1532 cajutel caj $1.31 ethereum... 0.02% -77 0.82% -70 -1.17% -73 0.26% -85 -69 -49 -556 $-36.21(-96.5%) (2760.36%)
1533 kiwigo kgo $0.04 binance-smart... -0.17% -79 -1.64% -82 21.23% -4 86.26% 109 363 403 -264 $-0.45(-91.49%) (1075.2%)
1534 etho protocol etho $0.03 binance-smart... -4.19% -88 12.12% -41 -2.1% -79 5.36% -76 -151 -239 -473 $-0.22(-87.77%) (717.84%)
1535 ureeqa urqa $0.06 avalanche... -1.32% -82 -13.81% -121 -7.02% -97 -29.53% -196 -255 -278 -626 $-3.53(-98.23%) (5552.89%)
1536 origin sport ors $0.01 Ethereum 0.36% -77 -5.49% -93 13.68% -37 41.43% 19 54 88 -65 $-0.16(-96.37%) (2652.44%)
1537 zenfuse zefu $0.03 Ethereum... -0.78% -79 4.74% -58 -7.91% -98 -0.41% -86 -214 -214 -545 $-0.31(-91.92%) (1137.44%)
1539 cindicator cnd $0.00 Ethereum... 6.44% -57 -7.56% -103 -29.34% -164 3.13% -84 -617 -634 -1060 $-0.31(-99.72%) (35134.98%)
1540 quark qrk $0.01 14.32% -33 -10.53% -112 -5.03% -86 -7.73% -110 -247 -286 -2 $-0.11(-94.53%) (1727.58%)
1541 8pay 8pay $0.03 binance-smart... -1.2% -78 9.12% -50 -1.28% -73 23.07% -25 -174 -222 -197 $-0.52(-94.74%) (1802.05%)
1542 fujicoin fjc $0.00 -0.03% -74 3.48% -61 -4.79% -81 1.01% -82 -41 2 -15 $-0.01(-94.56%) (1737.33%)
1543 xsuter xsuter $85.67 binance-smart... 0.0% -74 22.13% -18 -23.24% -143 -33.75% -211 -192 -145 0 $-866.16(-91.0%) (1011.02%)
1544 elamachain elama $0.00 Ethereum... -5.12% -93 -8.73% -104 -27.51% -160 -23.0% -171 -201 -91 -776 $-0.39(-99.5%) (19943.91%)
1546 superlauncher launch $0.41 binance-smart... -0.87% -79 -8.56% -109 -16.34% -126 -14.27% -138 -233 -389 0 $-3.36(-89.21%) (826.52%)
1547 buying.com buy $0.04 0.19% -76 -0.3% -78 -1.97% -78 9.69% -65 169 185 0 $-0.03(-40.38%) (67.73%)
1548 hashbx hbx $0.00 85.36% 116 -3.57% -88 73.6% 111 -10.02% -124 -138 -441 99 $-0.30(-99.11%) (11189.6%)
1549 sinovate sin $0.00 10.9% -49 -2.35% -83 17.82% -15 22.12% -30 64 114 -271 $-0.01(-76.17%) (319.57%)
1550 ares protocol ares $0.01 binance-smart... -2.57% -88 1.69% -72 -20.95% -141 -31.74% -208 -298 -277 0 $-0.21(-96.6%) (2841.96%)
1551 fydcoin fyd $0.00 -0.13% -78 -9.69% -109 -9.59% -102 17.61% -41 -99 -126 -62 $0.00(-61.8%) (161.77%)
1552 planet pla $0.01 Ethereum -6.82% -103 -16.77% -136 -13.24% -120 -23.24% -177 -168 -125 -39 $-0.32(-97.73%) (4311.11%)
1553 lightning bitcoin lbtc $0.43 -3.63% -89 -44.44% -267 -16.51% -132 -37.04% -232 -226 -75 -488 $-543.06(-99.92%) (125392.02%)
1554 prcy coin prcy $0.20 Ethereum... -2.85% -84 12.35% -48 -14.6% -123 111.81% 154 204 57 0 $-2.75(-93.36%) (1406.75%)
1555 fractal fcl $0.10 Ethereum -4.9% -94 0.43% -75 -16.11% -128 79.11% 94 33 -81 -588 $-1.16(-92.04%) (1155.88%)
1557 linka linka $0.00 Ethereum 1.35% -72 6.15% -60 10.66% -42 15.73% -45 -69 -84 -275 $-0.01(-80.43%) (411.07%)
1558 famcentral fam $0.17 2.25% -70 6.88% -59 -15.83% -115 -31.45% -192 -206 -7 0 $-0.38(-69.11%) (223.76%)
1559 carbon crbn $0.05 binance-smart... 0.8% -75 -2.42% -85 -13.14% -118 -18.61% -156 -163 -192 -432 $-0.40(-88.82%) (794.29%)
1560 crust shadow csm $0.02 -0.72% -80 -9.12% -108 -13.56% -118 -15.01% -143 -219 -159 0 $-0.11(-86.65%) (649.2%)
1562 emercoin emc $0.03 0.04% -79 -8.34% -104 -28.76% -171 -32.22% -208 -226 -143 -608 $-9.42(-99.65%) (28382.28%)
1563 memetic / pepecoin meme $0.05 6.47% -61 -3.86% -88 5.7% -62 31.01% -6 72 96 -346 $-1.19(-95.62%) (2184.9%)
1564 sumokoin sumo $0.04 -2.09% -86 3.42% -70 -13.12% -114 1.44% -85 -109 -125 -142 $-10.83(-99.66%) (29352.67%)
1565 dexsport desu $0.02 binance-smart... -3.7% -89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.15%) (7.7%)
1566 oduwa owc $0.39 23.06% -19 20.26% -26 216.71% 296 213.6% 275 -87 -46 -43 $-0.93(-70.59%) (239.96%)
1567 xensor xsr $0.00 ethereum... -7.63% -107 -0.6% -81 -9.92% -107 8.66% -73 -59 -120 -666 $-0.06(-99.39%) (16222.5%)
1568 potcoin pot $0.01 polygon-pos -3.41% -91 -1.9% -84 -18.67% -142 43.81% 31 -1 -69 -492 $-0.42(-98.34%) (5939.97%)
1569 shibavax shibx $0.00 avalanche -5.15% -95 10.42% -55 -8.56% -104 7.74% -76 -13 -71 0 $0.00(-92.2%) (1181.6%)
1570 helmet.insure helmet $0.04 binance-smart... 1.45% -77 -18.57% -147 5.8% -60 -2.41% -101 -129 -233 -1075 $-2.77(-98.67%) (7409.82%)
1571 blackhat blkc $0.24 -5.35% -96 15.73% -40 7.55% -52 64.41% 65 261 164 0 $-1.31(-84.42%) (541.89%)
1572 kuai token kt $0.14 -0.8% -83 -3.76% -90 -2.46% -88 -3.57% -105 -116 279 -5 $-0.04(-23.83%) (31.29%)
1573 yieldwatch watch $0.10 polygon-pos... -0.37% -82 -0.68% -83 -6.13% -98 -4.08% -101 -122 -85 -645 $-1.77(-94.79%) (1821.05%)
1574 argentine football association fan token arg $1.12 -3.0% -88 -7.28% -103 -7.96% -101 -15.65% -142 -218 -140 0 $-3.76(-77.06%) (335.88%)
1575 vnx exchange vnxlu $0.06 Ethereum -0.03% -81 72.46% 86 83.62% 126 4.9% -86 260 83 -382 $-0.97(-94.54%) (1730.83%)
1576 polis polis $0.16 binance-smart... 5.49% -65 -8.62% -106 2.42% -72 4.25% -86 -238 -341 -208 $-52.34(-99.7%) (32976.32%)
1577 genesis vision gvt $0.35 Ethereum... 0.99% -82 8.83% -59 2.44% -72 4.71% -85 -73 -65 -951 $-38.40(-99.09%) (10902.75%)
1578 q dao governance token v1.0 qdao $5.90 14.66% -42 23.62% -20 1.78% -75 38.49% 20 -157 3 -265 $-55.85(-90.45%) (946.76%)
1579 odin protocol odin $0.09 binance-smart... -2.51% -89 -5.14% -94 -13.39% -122 -2.83% -106 -134 -150 0 $-0.18(-66.5%) (198.47%)
1581 gleec gleec $0.07 5.5% -65 4.25% -77 -2.94% -90 -35.83% -230 -203 -255 -533 $-5.59(-98.69%) (7560.77%)
1582 global social chain gsc $0.00 Ethereum 0.15% -84 2.3% -80 -2.0% -89 4.38% -85 -84 -136 -358 $-0.22(-98.51%) (6622.51%)
1583 blockbank bbank $0.02 binance-smart... -0.02% -86 7.79% -63 -7.83% -105 -36.59% -234 -288 -327 0 $-0.29(-93.91%) (1541.3%)
1584 dav coin dav $0.00 0.75% -83 -17.8% -143 -11.16% -114 31.91% 1 59 83 -261 $-0.02(-87.93%) (728.34%)
1586 shopnext next $0.02 binance-smart... 18.86% -29 20.11% -32 20.96% -8 9.56% 3 -207 -346 0 $-0.08(-78.83%) (372.37%)
1587 skrumble network skm $0.00 Ethereum -1.54% -91 -0.31% -87 -5.34% -100 -2.56% -106 -175 -269 -419 $-0.10(-98.53%) (6684.91%)