历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1254 GameZone gzone $0.06 binance-smart... -0.34% -52 -11.58% -92 -27.22% -128 -27.22% -176 -219 -461 0 $-1.03(-94.13%) (1604.26%)
1255 ally aly $0.00 Ethereum 0.18% -52 -1.08% -57 -7.05% -50 -4.53% -86 -103 -49 115 $-0.03(-93.62%) (1467.09%)
1256 cybermiles cmt $0.01 Ethereum -4.68% -71 -1.3% -57 -5.5% -45 16.16% -27 16 28 -473 $-0.56(-99.09%) (10926.78%)
1257 ethpad ethpad $0.02 Ethereum... 5.59% -33 26.73% 9 -9.77% -61 -7.57% -95 -119 -201 0 $-0.16(-88.74%) (787.89%)
1259 yf link yfl $78.82 harmony-shard... 12.57% -20 35.15% 30 19.91% 20 25.57% -6 -40 28 -322 $-1,652.75(-95.45%) (2096.94%)
1261 metaverse dualchain network architecture dna $0.00 metaverse-etp 0.25% -48 -6.87% -78 -7.55% -54 5.41% -57 -21 -17 -713 $-0.03(-99.24%) (13008.91%)
1262 kambria kat $0.00 Ethereum -1.3% -56 1.26% -51 -10.07% -63 -9.73% -109 -31 -30 -395 $-0.03(-94.0%) (1567.59%)
1264 monavale mona $410.62 polygon-pos... -1.76% -57 -2.42% -59 16.9% 13 69.81% 99 3 17 -98 $-1,934.28(-82.49%) (471.06%)
1265 vetri vld $0.01 -0.23% -49 -32.34% -170 -28.83% -135 10.07% -40 241 345 348 $-0.01(-54.36%) (119.12%)
1266 cyberfi token cfi $2.02 polygon-pos... -1.45% -55 -4.97% -74 -15.32% -80 -10.01% -110 -107 -149 -753 $-49.70(-96.09%) (2460.28%)
1268 stakecubecoin scc $0.41 -1.81% -56 5.78% -43 -2.52% -46 -13.71% -121 -156 -112 -249 $-1.77(-81.11%) (429.36%)
1269 decimated dio $0.08 Solana -7.06% -78 -17.93% -118 -24.96% -116 -34.47% -207 -385 -425 0 $-0.45(-84.51%) (545.69%)
1270 cryptocean cron $0.48 -11.36% -91 -12.96% -97 -40.01% -190 -42.94% -237 -317 -229 -198 $-2.20(-82.19%) (461.46%)
1271 astroswap astro $0.01 Binance Smart... -6.75% -76 -4.62% -70 -23.43% -109 -18.62% -140 -264 -682 0 $-0.47(-98.11%) (5181.54%)
1272 senate dao senate $0.39 0.04% -53 -8.8% -41 -29.07% -72 -38.79% -136 -289 0 0 $-1.69(-81.25%) (433.2%)
1273 cleardao clh $0.04 Ethereum -5.35% -68 3.15% -50 -0.96% -34 -33.77% -130 -169 -274 0 $-0.10(-72.18%) (259.49%)
1274 acent ace $0.03 Ethereum -13.5% -101 2.37% -52 -0.95% -34 20.4% -18 -82 18 0 $-0.20(-86.08%) (618.3%)
1275 kccpad kccpad $0.03 binance-smart... 7.56% -32 -2.4% -58 -44.64% -211 -41.62% -233 -170 -344 0 $-0.35(-92.64%) (1258.82%)
1276 veridocglobal vdg $0.00 Ethereum -0.65% -53 -3.31% -64 -4.99% -49 15.92% -27 -49 4 -271 $-0.01(-96.19%) (2523.19%)
1277 nft index nfti $1,715.53 Ethereum 6.58% -36 8.62% -32 -4.16% -46 -2.0% -77 -90 -72 346 $-2,550.61(-59.79%) (148.68%)
1278 locgame locg $0.08 Ethereum -7.81% -80 -5.51% -69 -1.16% -34 75.6% 100 137 31 0 $-0.32(-80.74%) (419.29%)
1280 eden eden $0.29 0.22% -52 -5.0% -70 -25.45% -117 -29.57% -186 -138 -150 -589 $-7.79(-96.45%) (2718.46%)
1281 tiger king tking $0.00 binance-smart... 7.27% -33 17.84% -17 11.1% -5 53.94% 64 -77 -91 0 $0.00(-98.27%) (5667.12%)
1282 bitcoinz btcz $0.00 -5.87% -65 5.98% -43 -4.46% -46 -4.72% -83 -148 -168 42 $-0.03(-98.67%) (7431.92%)
1284 misbloc msb $0.02 Ethereum -10.33% -88 -9.47% -82 12.35% 7 117.63% 180 -211 -485 0 $-2.17(-99.03%) (10165.88%)
1285 masq masq $0.15 tomochain... -1.26% -58 2.66% -55 -4.82% -50 9.23% -47 -78 -34 -28 $-0.24(-62.01%) (163.22%)
1286 spheroid universe sph $0.05 Ethereum -3.24% -64 -6.18% -65 -12.97% -72 14.59% -26 109 12 -135 $-0.14(-73.51%) (277.55%)
1287 hyve hyve $0.15 Ethereum... 0.57% -53 2.74% -54 -3.14% -40 28.99% 7 -43 -75 -56 $-0.56(-79.45%) (386.68%)
1288 massnet mass $0.04 -8.83% -84 -14.24% -103 -8.87% -71 22.85% -8 0 -25 -844 $-1.55(-97.61%) (4080.01%)
1289 nabox nabox $0.00 binance-smart... -4.59% -69 -4.48% -62 -15.15% -74 -30.28% -179 -136 -97 0 $0.00(-74.61%) (293.89%)
1290 cutcoin cut $0.02 -0.03% -54 -13.51% -100 -39.41% -190 -49.49% -273 -377 -503 -594 $-0.39(-94.43%) (1694.47%)
1291 conceal ccx $0.30 -4.25% -65 -1.52% -65 -16.36% -83 36.12% 32 74 73 186 $-0.76(-71.51%) (251.03%)
1292 amlt amlt $0.01 0.18% -54 34.54% 35 30.82% 50 0.62% -68 -142 -206 -575 $-0.09(-90.48%) (950.05%)
1293 revolve games rpg $0.14 binance-smart... -1.43% -58 0.76% -57 -26.18% -117 -10.95% -82 -68 -74 0 $-1.63(-91.9%) (1135.03%)
1294 polker pkr $0.04 binance-smart... 2.69% -47 -7.85% -80 -26.98% -126 -24.94% -168 -83 -100 0 $-0.49(-92.77%) (1283.57%)
1295 integritee network teer $1.66 -3.05% -63 -7.96% -82 3.34% -27 -1.82% -80 0 0 0 $-0.52(-23.89%) (31.39%)
1296 binemon bin $0.00 binance-smart... -10.54% -87 -18.09% -119 -24.36% -115 -24.88% -168 -164 -204 0 $-0.03(-86.94%) (665.65%)
1298 safex cash sfx $0.02 2.21% -47 -9.45% -83 28.49% 51 12.25% -22 24 34 283 $-0.47(-95.03%) (1914.02%)
1299 göztepe s.k. fan token goz $3.26 -4.51% -69 -12.45% -96 -27.04% -127 114.54% 160 327 329 0 $-1.30(-28.55%) (39.97%)
1300 garlicoin grlc $0.05 Ethereum... -6.52% -75 38.03% 38 3.71% -27 -2.7% -83 -225 -45 -51 $-2.66(-98.0%) (4909.91%)
1301 unido ep udo $0.06 -0.14% -59 2.9% -52 0.94% -12 10.34% -19 -52 -131 -343 $-0.83(-92.96%) (1320.57%)
1302 kicktoken [new] kick $0.03 -5.89% -71 -9.63% -83 -8.87% -59 34.08% 22 15 -17 0 $-0.01(-27.52%) (37.97%)
1303 deeponion onion $0.15 -1.53% -58 -0.47% -57 -6.8% -52 -11.37% -109 34 1 -218 $-18.60(-99.18%) (12048.67%)
1304 monkey project monk $0.27 7.41% -32 10.26% -32 -0.98% -38 8.36% -49 101 312 183 $-21.09(-98.74%) (7832.64%)
1305 top top $0.00 -1.87% -59 -3.22% -70 -12.52% -73 -3.84% -78 -169 -229 -594 $-0.02(-97.5%) (3902.77%)
1306 ardcoin ardx $0.01 Ethereum -13.64% -92 15.82% -19 -23.99% -116 1.38% -67 -145 -212 -423 $-0.14(-91.56%) (1085.17%)
1307 bondly bondly $0.03 polygon-pos... -1.35% -58 -2.76% -69 -13.36% -78 -11.67% -110 -201 -214 -659 $-0.72(-95.54%) (2144.54%)
1308 trueflip tfl $0.56 ethereum... 2.24% -45 -22.95% -136 -34.48% -157 -22.73% -158 -79 -189 178 $-4.72(-89.46%) (848.66%)
1310 impossible finance if $0.58 binance-smart... -3.75% -70 -1.33% -63 -14.92% -92 -0.65% -78 -26 -142 0 $-6.14(-91.4%) (1062.92%)
1311 kira network kex $0.28 Ethereum... -1.5% -61 7.93% -46 0.38% -37 15.79% -25 -50 -74 -355 $-1.85(-86.98%) (667.86%)
1312 amepay ame $0.01 Ethereum -1.07% -60 -1.07% -64 87.12% 139 186.15% 255 275 215 -357 $-0.13(-90.36%) (937.65%)
1313 webdollar webd $0.00 -11.09% -92 4.85% -53 10.67% -3 8.85% -48 -62 1 -136 $0.00(-76.78%) (330.61%)
1315 gather gth $0.03 Ethereum... 0.09% -55 7.56% -45 -11.35% -69 -13.47% -122 -147 -178 0 $-0.26(-88.41%) (762.72%)
1316 eminer em $0.00 Ethereum -0.69% -60 4.23% -55 12.05% 1 80.67% 107 100 145 -490 $-0.04(-93.9%) (1539.14%)
1317 tent tent $0.09 -0.55% -59 1.9% -60 -4.96% -59 5.41% -65 -38 540 -10 $-0.13(-60.46%) (152.93%)
1318 smartlands network slt $0.66 -4.74% -74 -20.32% -129 -38.32% -180 -49.07% -279 -285 -515 -879 $-19.84(-96.76%) (2983.21%)
1319 wall street games wsg $0.00 binance-smart... -2.82% -65 -7.71% -91 -16.33% -99 -16.57% -136 -204 -266 0 $0.00(-94.93%) (1873.5%)
1320 equalizer eqz $0.09 binance-smart... 2.5% -52 -1.03% -68 -13.55% -82 -10.82% -111 -119 -132 0 $-5.21(-98.29%) (5764.95%)
1321 shar pei puppy $0.01 71.63% 107 174.84% 249 183.36% 276 109.23% 150 128 -39 0 $-0.01(-60.85%) (155.42%)
1322 blockchain certified data token bcdt $0.09 Ethereum... -0.72% -57 -1.2% -68 -14.24% -81 -20.23% -148 -141 -157 -268 $-0.29(-76.82%) (331.41%)
1323 insights network instar $0.02 -8.92% -86 -54.38% -291 -47.25% -232 -47.58% -275 -139 -107 -109 $-0.14(-89.13%) (820.36%)
1324 graphlinq protocol glq $0.01 Ethereum -4.44% -71 -5.43% -81 -17.13% -99 -13.58% -122 -147 -153 0 $-0.04(-79.73%) (393.42%)
1325 yummy yummy $0.00 binance-smart... -1.98% -63 -7.4% -91 -3.54% -53 -8.69% -104 39 -37 0 $0.00(-57.54%) (135.52%)
1326 sakura sku $0.06 -2.64% -65 -9.43% -97 -1.44% -43 -11.61% -114 -168 -203 0 $-0.60(-90.51%) (953.28%)
1327 decentr dec $0.03 Ethereum 0.91% -58 -1.61% -72 -25.34% -124 -38.92% -235 -241 -183 -550 $-0.51(-94.17%) (1614.38%)
1328 xio xio $0.09 Ethereum 2.8% -54 -2.87% -75 -5.58% -59 48.22% 42 -23 -28 -338 $-0.78(-89.55%) (856.81%)
1329 swerve swrv $0.20 -11.21% -96 7.77% -49 -12.19% -79 -20.26% -149 -105 10 -505 $-6.78(-97.09%) (3336.19%)
1330 pillar plr $0.01 polygon-pos... -1.3% -63 -0.45% -72 -3.49% -55 -0.32% -82 -43 17 -399 $-1.55(-99.19%) (12204.38%)
1331 iconic token icnq $0.33 -2.95% -67 4.89% -57 -12.23% -79 -17.89% -140 -114 -63 -237 $-0.61(-64.99%) (185.62%)
1332 tixl [new] txl $0.05 Ethereum... -2.96% -66 -4.86% -81 -16.96% -95 5.93% -58 -124 -139 -606 $-0.68(-93.3%) (1392.27%)
1333 quickx protocol qcx $0.01 Ethereum 8.31% -35 17.72% -11 5.34% -22 -7.02% -102 -194 -21 -491 $-0.19(-96.63%) (2864.09%)
1334 jigstack stak $0.00 Ethereum 3.14% -53 -17.01% -116 -40.83% -195 -50.3% -290 -264 -235 0 $-0.02(-89.66%) (866.84%)
1335 ycash yec $0.26 1.86% -58 -9.65% -98 0.2% -37 13.78% -38 37 -8 75 $-0.54(-67.2%) (204.89%)
1336 heroes chained hec $0.98 8.0% -37 -8.41% -94 -24.24% -124 -26.57% -177 0 0 0 $-1.65(-62.73%) (168.29%)
1337 mcashchain mcash $0.00 -0.31% -61 2.62% -62 -4.88% -52 3.32% -65 96 104 258 $-0.34(-98.58%) (6927.26%)
1338 ig gold igg $0.00 Ethereum... -8.58% -83 -10.12% -97 -23.89% -122 34.56% 22 -49 12 -525 $-0.01(-96.44%) (2708.96%)
1339 1world 1wo $0.09 Ethereum -2.86% -69 3.48% -61 -5.71% -55 -16.43% -131 7 14 -28 $-0.36(-80.76%) (419.66%)
1340 xy finance xy $0.70 Fantom... 0.39% -62 -8.0% -90 -20.7% -110 -21.8% -156 -243 -216 0 $-0.92(-56.82%) (131.61%)
1341 razor network razor $0.01 polygon-pos... -2.85% -70 -2.0% -79 -22.05% -122 -9.19% -107 -132 -172 -562 $-0.83(-98.41%) (6197.79%)
1342 hydro protocol hot $0.00 Ethereum 1.46% -57 2.93% -63 -14.49% -88 4.0% -63 -76 -25 -498 $-0.27(-98.38%) (6059.85%)
1343 footballcoin xfc $0.01 -0.07% -59 0.28% -66 -0.52% -38 -5.85% -96 -121 -100 -49 $-7.14(-99.88%) (85821.48%)
1344 herocoin play $0.01 Ethereum -3.32% -69 2.16% -63 -31.67% -151 6.03% -54 -97 -111 -188 $-0.29(-95.86%) (2317.4%)
1345 bollycoin bolly $0.08 polygon-pos... -0.81% -62 -2.61% -77 -12.17% -83 -7.48% -101 0 0 0 $-0.02(-19.4%) (24.07%)
1346 empty set dollar esd $0.01 Ethereum -0.0% -57 -3.63% -83 -19.68% -101 -19.19% -141 -190 -277 -830 $-1.36(-99.49%) (19505.7%)
1347 vabble vab $0.01 Ethereum -18.12% -118 -7.85% -91 -22.04% -113 -3.1% -112 -162 -106 0 $-0.20(-97.47%) (3854.27%)
1348 verso vso $0.04 -0.8% -58 -3.86% -79 -11.96% -78 -34.84% -211 -32 112 0 $-0.15(-79.9%) (397.41%)
1349 isiklar coin isikc $0.57 Ethereum -3.14% -67 -14.95% -32 -20.17% -21 7.42% 25 -75 40 339 $-0.97(-62.88%) (169.43%)
1350 gulden nlg $0.01 1.17% -53 5.49% -46 2.15% -23 -17.12% -128 -107 -149 -518 $-0.48(-98.9%) (8951.36%)
1351 medacoin meda $0.00 binance-smart... -1.23% -59 -14.72% -111 -28.79% -138 -31.53% -190 -139 -573 0 $0.00(-94.96%) (1885.78%)
1352 vinchain vin $0.01 2.66% -45 1.36% -60 -12.92% -81 -3.28% -82 56 -12 52 $-0.01(-62.24%) (164.84%)
1353 hord hord $0.04 binance-smart... -4.16% -74 0.69% -65 -16.01% -96 -17.69% -127 -178 -217 0 $-0.82(-95.85%) (2311.86%)
1354 blocknet block $0.35 -2.89% -68 -14.78% -110 -25.86% -133 -21.73% -148 -185 -206 -648 $-56.81(-99.39%) (16261.29%)
1355 unmarshal marsh $0.42 -0.4% -60 30.71% 23 35.6% 50 57.62% 64 67 -58 -731 $-5.26(-92.54%) (1239.98%)
1356 ubiq ubq $0.07 polygon-pos -3.16% -68 -0.28% -71 -5.58% -55 -17.44% -133 -162 -149 -610 $-6.80(-98.97%) (9625.58%)
1357 cyclone protocol cyc $114.11 polygon-pos... -0.38% -61 2.32% -60 -5.83% -55 -2.58% -82 -98 -96 0 $-2,119.11(-94.89%) (1857.12%)
1358 primecoin xpm $0.07 47.77% 63 52.95% 67 19.09% 10 35.84% 19 -38 48 -158 $-3.89(-98.13%) (5251.94%)
1361 newyorkcoin nyc $0.00 0.47% -58 2.43% -62 -4.29% -53 15.1% -30 -36 -53 0 $0.00(-97.87%) (4584.35%)
1363 otocash oto $0.08 -0.0% -55 -0.0% -68 -0.01% -31 -0.02% -74 -121 -92 -107 $-0.60(-88.24%) (750.21%)
1364 suncontract snc $0.02 ethereum... -2.89% -71 6.1% -45 1.8% -28 -5.08% -93 -46 -16 -184 $-0.62(-96.29%) (2597.77%)
1365 edgeless edg $0.02 Ethereum 3.02% -49 0.54% -67 -5.41% -59 -6.69% -101 -73 -35 261 $-2.91(-99.18%) (12051.73%)