历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1142 crypton crp $0.93 2.1% -34 13.85% -4 4.45% -8 43.95% 50 -1 54 653 $-0.67(-41.88%) (72.06%)
1143 lambda lamb $0.00 ethereum... -2.6% -47 -4.67% -59 -15.85% -80 -1.24% -75 -93 -121 -789 $-0.26(-98.55%) (6774.56%)
1144 venus dai vdai $0.02 binance-smart... 0.03% -38 0.02% -41 0.14% -33 0.36% -71 -43 -9 71 $0.00(-0.03%) (0.03%)
1145 fenerbahçe token fb $2.66 Ethereum -0.45% -43 -0.93% -48 -3.7% -44 3.26% -65 12 17 0 $-6.32(-70.36%) (237.37%)
1146 exnetwork token exnt $0.09 Ethereum -0.92% -45 -0.29% -44 -9.78% -59 3.16% -67 -114 -107 -466 $-0.52(-84.91%) (562.82%)
1149 oddz oddz $0.10 Ethereum... -3.91% -52 -5.38% -63 -21.66% -101 -7.21% -42 -103 -104 -303 $-3.23(-97.05%) (3288.66%)
1150 Shirtum shi $0.05 Ethereum... -1.83% -46 -2.4% -51 -6.18% -53 -7.24% -92 -202 -80 0 $-0.16(-76.09%) (318.18%)
1151 kalao klo $0.13 avalanche 4.78% -32 17.91% 81 6.41% 73 -13.36% -34 -128 -78 0 $-1.66(-92.63%) (1256.74%)
1152 arsenal fan token afc $2.81 chiliz -2.11% -45 -8.72% -71 -1.61% -35 16.93% -22 64 24 0 $-3.00(-51.64%) (106.77%)
1153 viberate vib $0.03 ethereum... 0.55% -42 2.22% -35 -13.1% -65 1.86% -65 -55 21 -395 $-0.66(-95.91%) (2343.24%)
1155 dogs of elon doe $0.03 0.92% -41 2.24% -36 -1.05% -26 -4.77% -86 -98 -127 0 $-0.50(-94.49%) (1714.7%)
1156 graviton gton $1.53 0.94% -41 -3.13% -48 -4.82% -47 -6.22% -90 -143 -97 0 $-14.37(-90.37%) (938.7%)
1157 spacefalcon fcon $0.00 Solana 2.83% -37 -7.94% -65 -17.54% -85 -19.09% -123 -225 0 0 $0.00(-61.01%) (156.47%)
1158 digital fitness defit $0.21 -6.66% -59 98.02% 160 50.49% 98 682.01% 597 610 635 0 $-0.12(-35.72%) (55.57%)
1159 sibcoin sib $0.28 -0.03% -47 3.17% -36 -2.32% -36 409.2% 446 947 939 461 $-4.86(-94.57%) (1741.63%)
1160 ferrum network frm $0.07 Ethereum... -1.35% -51 -2.73% -48 -10.17% -64 -1.78% -78 -111 -166 -766 $-0.85(-92.24%) (1188.24%)
1162 cache gold cgt $61.76 Ethereum -0.75% -52 -1.96% -49 0.48% -14 -0.26% -72 -45 -7 229 $-4.94(-7.4%) (7.99%)
1163 lith token lith $0.00 Ethereum 0.21% -46 -12.46% -88 -23.67% -109 -12.31% -111 -71 -132 0 $0.00(-59.29%) (145.64%)
1164 nft nft $0.15 -1.32% -51 16.84% -6 -7.77% -59 10.11% -45 -87 -87 -225 $-0.66(-81.82%) (450.16%)
1165 pundi x nem npxsxem $0.00 3.24% -39 -11.28% -82 -22.2% -105 36.14% 25 -134 -193 -303 $0.00(-97.01%) (3239.0%)
1166 upbots ubxt $0.01 binance-smart... 0.75% -43 -0.5% -46 -5.66% -47 6.04% -54 -38 -168 0 $-0.08(-86.15%) (622.09%)
1168 unbound unb $0.01 2.12% -37 2.37% -35 -5.24% -41 3.48% -63 -157 0 0 $0.00(-38.26%) (61.96%)
1169 wagyuswap wag $0.10 velas... 1.06% -42 -8.82% -68 -27.29% -120 1.34% -69 -126 -278 0 $-2.15(-95.63%) (2189.32%)
1170 roco finance roco $0.36 avalanche -3.2% -54 -25.66% -131 -31.53% -136 0.0% 0 0 0 0 $-0.26(-41.68%) (71.48%)
1171 woof woof $0.00 5.33% -28 3.62% -34 2.45% -16 27.05% 6 -104 -227 0 $0.00(-79.01%) (376.52%)
1172 micropets pets $0.00 binance-smart... -1.44% -50 -12.98% -84 -17.11% -82 -6.52% -95 -142 -40 0 $0.00(-93.98%) (1560.69%)
1173 adora token ara $0.03 Ethereum... 0.44% -45 0.47% -42 6.98% 0 26.28% 3 48 205 0 $-0.14(-81.14%) (430.24%)
1174 easyfi easy $2.07 polygon-pos... 0.08% -44 -4.94% -59 -3.39% -28 0.51% -71 -71 -79 -515 $-34.74(-94.37%) (1677.06%)
1175 ghost ghost $0.28 4.06% -33 -1.68% -51 -3.39% -28 -16.29% -122 -116 -17 45 $-1.51(-84.14%) (530.48%)
1176 bao finance bao $0.00 Ethereum -5.16% -58 23.0% 15 0.91% -18 8.93% -43 -31 -60 -554 $0.00(-94.52%) (1725.98%)
1177 monsta infinite moni $0.19 binance-smart... 7.73% 15 -2.18% -17 -13.37% -21 -6.32% -38 -58 -231 0 $-3.61(-95.07%) (1927.46%)
1178 project txa txa $2.01 0.93% -41 4.88% -32 0.48% -18 4.15% -62 -122 -82 0 $-2.31(-53.49%) (115.02%)
1180 luaswap lua $0.03 Ethereum... -3.96% -55 -1.6% -45 -11.58% -64 -10.92% -93 -60 -19 -127 $-0.21(-87.67%) (711.11%)
1181 sin city metaverse sin $0.04 1.45% -40 -1.44% -28 -24.32% -86 -40.75% -188 -309 -357 0 $-0.61(-94.05%) (1581.67%)
1182 ufc fan token ufc $2.83 chiliz 1.59% -38 -3.98% -55 -6.87% -40 34.28% 28 33 77 0 $-3.86(-57.76%) (136.74%)
1183 lightning light $0.08 -0.87% -48 2.65% -38 -10.66% -63 -6.17% -90 -175 -129 0 $-0.87(-91.65%) (1098.18%)
1184 tower tower $0.02 -1.97% -50 -3.94% -56 -11.24% -66 9.33% -43 -95 -102 -23 $-0.11(-83.88%) (520.21%)
1185 doggy doggy $0.00 binance-smart... -1.53% -49 -3.91% -55 -12.82% -71 -4.33% -87 -149 -164 0 $-0.01(-90.74%) (980.08%)
1186 kattana ktn $2.40 binance-smart... -5.43% -62 4.78% -36 -12.82% -71 -0.2% -73 -102 -115 -269 $-27.52(-91.97%) (1144.75%)
1187 kommunitas kom $0.00 polygon-pos... -0.22% -48 17.2% 1 3.31% -9 -12.04% -111 -21 73 0 $-0.01(-66.02%) (194.29%)
1188 growth defi gro $11.59 -0.33% -50 0.41% -46 -11.56% -67 25.66% 1 -154 -46 -144 $-160.01(-93.25%) (1380.69%)
1189 armor armor $0.03 Ethereum -3.96% -57 -12.72% -82 -22.79% -106 -8.22% -100 4 -62 -437 $-1.55(-98.19%) (5439.73%)
1190 nord finance nord $0.92 polygon-pos... 1.95% -37 -8.05% -69 -11.18% -41 0.03% -58 -66 -116 -12 $-15.01(-94.22%) (1628.84%)
1191 sonar ping $0.00 binance-smart... -4.94% -58 -6.72% -66 -15.44% -83 -10.44% -107 -115 -177 0 $-0.01(-82.65%) (476.49%)
1193 vestchain vest $0.00 ethereum... -0.03% -45 3.48% -41 -4.79% -36 1.01% -68 44 73 -24 $-0.18(-99.32%) (14575.35%)
1194 juggernaut jgn $0.12 Ethereum... -1.71% -48 -4.99% -58 -29.12% -126 0.06% -70 -81 -217 -742 $-5.22(-97.7%) (4239.59%)
1195 binamon bmon $0.04 binance-smart... -6.94% -66 -7.36% -66 -13.81% -71 -1.67% -77 -81 -91 0 $-0.34(-88.94%) (804.2%)
1196 axis token axis $0.02 Ethereum -9.78% -75 6.86% -27 -4.62% -32 0.2% -69 18 -133 0 $-0.23(-93.9%) (1539.33%)
1198 botto botto $0.31 Ethereum -0.33% -41 3.4% -33 9.77% 8 18.21% -13 -71 0 0 $-0.10(-25.23%) (33.74%)
1199 euno euno $0.00 82.62% 143 83.71% 138 -12.65% -56 20.68% -4 -59 3 -329 $-0.11(-99.36%) (15621.92%)
1200 virtue poker vpp $0.04 binance-smart... -0.83% -42 -10.59% -74 -23.2% -106 20.29% -4 -71 460 0 $-0.86(-95.12%) (1949.14%)
1201 triumphx trix $0.00 Ethereum -3.34% -52 -17.06% -91 -20.88% -99 -16.16% -120 -189 -151 -154 $-20.30(-99.99%) (1161194.33%)
1202 ime lab lime $0.03 binance-smart... -2.97% -48 -13.96% -85 -16.98% -80 7.48% -36 -4 -150 0 $-0.06(-67.97%) (212.24%)
1203 truefeedback tfb $0.00 -3.12% -48 3.51% -33 -1.18% -18 16.9% -15 -82 22 -331 $-0.01(-87.53%) (701.66%)
1204 statera sta $0.06 Fantom, Ethereum 5.34% -26 4.12% -29 -20.84% -98 23.95% 9 -162 287 -31 $-0.17(-74.79%) (296.61%)
1205 platincoin plc $0.93 -4.64% -54 3.75% -31 -17.73% -80 26.2% 11 252 -92 -330 $-56.94(-98.4%) (6134.55%)
1206 blank wallet blank $0.24 -0.44% -43 -3.8% -57 -20.49% -96 -19.97% -134 -344 -263 -612 $-4.95(-95.39%) (2067.58%)
1207 wagerr wgr $0.02 Ethereum... -2.19% -48 -6.96% -63 -23.97% -109 3.0% -56 -29 -132 -436 $-0.92(-97.74%) (4320.76%)
1208 finxflo fxf $0.05 Ethereum, tron -1.15% -47 -7.06% -65 -13.65% -54 -42.44% -213 -229 -228 -725 $-1.30(-96.11%) (2471.54%)
1209 og fan token og $3.60 chiliz -0.53% -44 -1.14% -48 -14.69% -59 -6.27% -86 -7 5 -238 $-15.03(-80.68%) (417.69%)
1210 project pai pai $0.00 -2.06% -48 -1.83% -51 -6.66% -36 3.46% -52 -114 -35 -785 $-1.40(-99.8%) (48901.05%)
1211 gamb gmb $0.00 Ethereum -5.98% -59 -15.07% -89 -17.7% -78 -23.44% -147 -163 -175 -475 $-0.01(-89.76%) (876.49%)
1212 napoleonx npx $0.18 0.0% -45 0.0% -46 0.0% -20 0.0% -67 -42 -17 -53 $-0.38(-68.1%) (213.45%)
1213 arcona arcona $0.30 Ethereum... -2.15% -49 -1.26% -49 -18.66% -81 -20.48% -138 -135 0 0 $-0.28(-48.64%) (94.7%)
1214 mist mist $0.08 binance-smart... -3.05% -54 -12.52% -80 -8.41% -44 71.07% 106 89 50 -22 $-0.30(-78.54%) (365.88%)
1215 quadrantprotocol equad $0.01 -0.74% -47 4.03% -33 -11.99% -56 18.56% -8 62 -12 -135 $-0.03(-70.93%) (244.05%)
1216 skycoin sky $0.21 1.2% -40 -3.0% -59 -5.07% -32 -3.47% -78 -67 -37 -742 $-49.53(-99.59%) (24108.32%)
1217 einsteinium emc2 $0.02 -0.03% -47 -0.58% -49 -6.66% -37 -2.95% -77 -110 4 -831 $-2.54(-99.21%) (12497.14%)
1218 unFederalReserve ersdl $0.01 Ethereum... -9.6% -73 -29.72% -151 -40.9% -178 -31.99% -177 -246 -201 0 $-0.39(-97.42%) (3775.02%)
1219 integral itgr $0.09 Ethereum -6.07% -63 -8.01% -72 26.79% 48 71.56% 186 175 249 0 $-0.60(-87.31%) (688.04%)
1220 Strong strong $32.54 ethereum... -1.31% -51 -11.54% -81 -27.26% -127 -76.92% -461 -658 -741 -459 $-1,160.77(-97.27%) (3567.67%)
1221 billionhappiness bhc $89.94 binance-smart... 11.99% -6 -1.36% -54 -6.37% -39 109.92% 162 110 144 15 $-350.11(-79.56%) (389.26%)
1222 starship starship $0.24 binance-smart... -0.03% -51 -3.54% -66 -14.8% -70 -17.97% -136 -266 -244 0 $-5.23(-95.65%) (2198.96%)
1223 bitcny bitcny $0.16 bitshares 1.03% -43 0.17% -47 -0.37% -21 1.29% -63 -43 -24 61 $-0.04(-19.23%) (23.81%)
1224 unslashed finance usf $0.21 Ethereum -0.99% -49 1.75% -40 -11.55% -57 7.16% -45 0 0 0 $-0.05(-20.67%) (26.05%)
1225 gmcoin gmcoin $0.11 waves -0.16% -48 -2.1% -54 -45.08% -205 -65.65% -377 -476 -491 0 $-0.53(-83.23%) (496.23%)
1227 bird.money bird $46.36 Ethereum... 0.91% -45 0.41% -47 -9.27% -48 -10.33% -105 -101 -122 -358 $-230.80(-83.27%) (497.81%)
1228 1-up platform 1-up $0.08 Ethereum -4.61% -62 5.31% -33 -20.76% -92 0.9% -61 -32 -55 0 $-0.17(-68.78%) (220.36%)
1229 genre genre $0.78 Ethereum -0.72% -48 1.58% -42 8.57% -3 26.35% 7 27 74 0 $-0.12(-13.68%) (15.85%)
1230 ADAPad adapad $0.04 binance-smart... -11.06% -80 -28.41% -139 -48.32% -224 -37.35% -201 -190 -423 0 $-1.11(-96.79%) (3017.66%)
1231 folgory coin flg $0.25 0.99% -45 4.0% -34 -4.63% -36 1.52% -61 -31 14 -227 $-48.71(-99.5%) (19759.26%)
1232 cryptoblades skill $5.06 binance-smart... -3.58% -58 -6.82% -77 -23.27% -97 1.35% -61 -89 -80 0 $-129.74(-96.24%) (2562.3%)
1234 strips finance strp $1.04 arbitrum-one... -0.7% -50 -7.04% -71 -5.33% -40 -4.97% -88 -210 -267 0 $-7.06(-87.12%) (676.37%)
1236 idena idna $0.07 binance-smart... 1.02% -48 -10.07% -82 -27.68% -129 -5.75% -73 -134 -52 -86 $-0.22(-75.74%) (312.19%)
1237 yield optimization platform & protocol yop $0.22 4.0% -36 -0.97% -51 -8.66% -50 -2.15% -72 -40 203 -323 $-3.39(-93.94%) (1550.0%)
1238 ripio credit network rcn $0.01 Ethereum... 1.34% -45 2.83% -42 -7.13% -49 1.51% -66 -74 -61 -750 $-0.50(-98.34%) (5932.49%)
1239 basid coin basid $0.00 Ethereum 0.63% -50 13.83% -15 -3.35% -35 -14.2% -124 -157 -110 -743 $-1.33(-99.63%) (26579.67%)
1240 unilayer layer $0.17 binance-smart... -0.12% -53 1.75% -46 -15.64% -74 -6.74% -92 -66 -60 -695 $-3.74(-95.74%) (2245.79%)
1241 oin finance oin $0.13 Ethereum... 2.56% -42 3.56% -37 -1.72% -31 13.95% -27 -58 -157 -245 $-0.85(-86.9%) (663.14%)
1242 zbg token zt $0.02 -0.0% -52 3.88% -34 -5.86% -44 -10.55% -108 -66 -11 -187 $-11.18(-99.86%) (69453.18%)
1243 jobchain job $0.00 Ethereum 1.92% -43 2.72% -37 -14.84% -72 -14.62% -122 -132 -115 -241 $0.00(-87.93%) (728.17%)
1244 the crypto prophecies tcp $0.04 Ethereum -0.45% -50 0.23% -51 -8.49% -53 14.01% -26 -56 -22 0 $-0.30(-87.72%) (714.35%)
1245 attila att $0.01 Ethereum... 0.04% -48 -4.2% -64 -9.82% -57 -11.37% -110 -112 -130 -926 $-1.33(-99.31%) (14334.21%)
1246 splyt shopx $0.15 Ethereum 22.08% 13 55.5% 84 51.76% 102 32.69% 20 -56 111 0 $-0.14(-49.09%) (96.44%)
1247 paribus pbx $0.01 Ethereum 6.96% -29 6.02% -31 -14.45% -70 -7.07% -95 -179 -255 0 $-0.03(-77.12%) (336.98%)
1248 bone shibaswap bone $0.59 Ethereum 1.79% -40 1.48% -41 -7.99% -51 -22.23% -153 -102 -9 0 $-2.64(-81.65%) (444.97%)
1249 mrweb finance ama $0.09 binance-smart... 27.93% 24 145.74% 227 267.27% 367 469.35% 604 566 641 0 $-0.05(-35.62%) (55.34%)
1251 monetha mth $0.01 ethereum... 19.58% 6 39.18% 43 25.68% 42 21.53% -10 -347 -142 -416 $-0.56(-98.22%) (5528.22%)
1252 bridge mutual bmi $0.06 Ethereum 1.32% -42 4.94% -32 -18.76% -87 -21.44% -151 -186 -294 -687 $-4.64(-98.65%) (7315.26%)
1253 brokoli network brkl $0.12 -5.83% -70 8.88% 95 13.55% 124 43.66% 163 106 0 0 $-0.09(-43.55%) (77.15%)