历史快照 - 2022-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1035 faraland fara $0.33 binance-smart... 6.94% -14 7.84% -9 -17.06% -59 -4.11% -48 -57 -107 0 $-5.25(-94.11%) (1596.96%)
1036 stem cell coin scc $0.02 -0.03% -34 3.48% -26 -4.79% -29 1.01% -45 613 19 -198 $-0.19(-88.34%) (757.6%)
1037 big data protocol bdp $0.19 Ethereum 21.77% 31 35.89% 63 205.62% 321 187.98% 281 275 249 -531 $-6.61(-97.25%) (3534.39%)
1038 solrise finance slrs $0.12 Solana -4.03% -46 -13.63% -81 -22.5% -104 -44.12% -215 -229 -280 0 $-0.98(-89.19%) (825.13%)
1039 linker coin lnc $0.07 Ethereum 29.62% 49 6.31% -15 1.76% -7 6.91% -27 55 115 238 $-0.04(-33.98%) (51.46%)
1041 niftyx protocol shroom $0.15 0.68% -34 -0.22% -37 -29.1% -127 -19.84% -119 -130 -93 -222 $-1.04(-87.16%) (678.91%)
1042 muse muse $15.30 2.45% -26 -2.23% -42 -18.14% -74 -17.95% -108 -136 -252 -189 $-97.94(-86.49%) (640.24%)
1043 vita inu vinu $0.00 vite... -10.37% -61 36.81% 71 12.2% 32 0.0% 0 0 0 0 $0.00(-12.89%) (14.79%)
1044 modefi mod $0.52 Fantom... 1.36% -31 0.4% -33 -9.69% -43 -10.48% -79 -35 -40 -280 $-3.32(-86.46%) (638.77%)
1045 mirrored united states oil fund muso $89.19 Ethereum... 0.13% -33 6.56% 0 10.06% -7 9.8% -20 38 -109 -342 $-3.17(-3.43%) (3.55%)
1046 anchor neural world anw $0.03 -1.25% -41 1.55% -28 -4.52% -28 -6.31% -68 -51 -39 -356 $-0.19(-87.12%) (676.65%)
1047 as roma fan token asr $3.55 chiliz -0.76% -38 -6.4% -59 -8.45% -43 7.33% -23 33 40 -40 $-20.42(-85.18%) (574.57%)
1048 wownero wow $0.15 2.28% -26 33.09% 58 -7.9% -38 -8.99% -79 47 134 -257 $-1.54(-91.3%) (1049.17%)
1050 senso senso $0.62 Ethereum -2.52% -44 4.36% -16 -13.14% -60 -8.22% -76 -93 -158 -51 $-2.49(-79.98%) (399.6%)
1051 tokoin toko $0.02 -0.07% -37 0.01% -34 -17.17% -71 -4.06% 242 183 158 188 $-0.09(-85.83%) (605.74%)
1052 atomic wallet coin awc $0.72 Ethereum -3.09% -48 -9.28% -68 -7.47% -38 -25.7% -143 -32 -62 -293 $-1.88(-72.41%) (262.41%)
1053 bitnautic token btnt $0.40 -3.53% -50 -0.24% -38 -3.03% -23 -3.5% -59 0 0 0 $-0.02(-5.57%) (5.9%)
1054 labs group labs $0.00 Ethereum 3.84% -23 7.29% -11 -4.99% -15 -37.72% -182 -33 3 -354 $-0.13(-97.48%) (3863.02%)
1055 juventus fan token juv $5.73 chiliz -0.59% -38 -2.24% -46 -8.16% -40 -7.47% -73 -67 -28 -221 $-20.49(-78.14%) (357.46%)
1056 beyond protocol bp $0.07 ethereum... -1.24% -38 2.49% -23 -4.58% -27 -32.26% -116 624 328 0 $-49.00(-99.86%) (69571.95%)
1057 mirrored alibaba mbaba $113.89 binance-smart... -0.77% -38 -2.66% -19 -8.53% -24 1.85% -37 -19 -122 -352 $-207.71(-64.59%) (182.37%)
1058 cumrocket crypto cummies $0.01 10.35% -3 0.58% -29 -13.6% -61 -3.09% -56 -68 -117 0 $-0.20(-97.26%) (3543.71%)
1059 signata sata $0.17 binance-smart... 0.97% -31 -0.56% -36 -9.87% -46 -25.62% -83 -248 -204 0 $-0.51(-75.01%) (300.13%)
1060 safecoin safe $0.27 27.98% 45 -2.35% -44 -10.2% -48 -16.36% -109 4 -74 178 $-0.88(-76.62%) (327.65%)
1061 solchicks token chicks $0.02 Solana... 3.19% -21 -4.27% -40 -9.67% -19 -16.91% -61 26 -112 0 $-0.06(-78.74%) (370.38%)
1062 phoenix global (new) phb $0.20 0.39% -33 -0.87% -35 -15.17% -66 0.17% -48 -111 -142 0 $-0.68(-77.46%) (343.65%)
1063 sarcophagus sarco $0.47 Ethereum -1.28% -40 -4.0% -51 0.47% -17 4.66% -37 -124 -190 0 $-2.31(-83.07%) (490.76%)
1064 Thorstarter xrune $0.09 Ethereum... -3.47% -49 -2.34% -44 -14.2% -64 -34.86% -181 -10 -69 0 $-0.57(-86.13%) (620.92%)
1065 moeda loyalty points mda $0.37 Ethereum... 1.7% -29 4.79% -21 -11.78% -57 -2.92% -57 -78 3 -317 $-4.70(-92.61%) (1253.95%)
1066 blockchain monster hunt bcmc $0.11 Ethereum... 1.18% -32 -36.38% -180 -48.64% -217 -50.44% -186 -147 -136 0 $-3.81(-97.3%) (3608.1%)
1068 gate gate $0.01 -32.26% -157 -22.58% -118 -32.52% -149 -9.69% -84 -17 -22 0 $-0.04(-74.65%) (294.49%)
1069 safemoon inu smi $0.00 Ethereum -2.49% -44 7.03% -13 -6.08% -33 21.65% -4 -144 37 0 $0.00(-92.68%) (1265.46%)
1070 valencia cf fan token vcf $2.90 chiliz -2.86% -44 -8.41% -67 40.34% 91 127.06% 267 361 335 0 $-1.29(-30.71%) (44.32%)
1071 emirex token emrx $0.26 Ethereum... 5.75% -19 6.9% -12 20.53% 33 -21.83% -125 -244 -210 -232 $-2.11(-88.88%) (799.68%)
1072 hodooi.com hod $0.04 -3.63% -48 -9.75% -73 -23.3% -98 -20.7% -124 -189 -135 0 $-0.16(-82.15%) (460.11%)
1073 zynecoin zyn $0.27 Ethereum -2.09% -36 -12.69% -80 -27.9% -112 -33.64% -171 -212 -198 -46 $-2.00(-88.31%) (755.47%)
1074 tranche finance slice $0.35 Ethereum -3.66% -44 -4.08% -44 -6.94% -33 -15.51% -103 -100 -109 -208 $-0.91(-72.04%) (257.59%)
1075 bolt bolt $0.01 Ethereum 4.31% -19 23.78% 34 18.59% 28 67.56% 98 158 108 -125 $-0.03(-80.82%) (421.25%)
1076 seascape crowns cws $3.04 binance-smart... -2.08% -38 -2.88% -40 -21.0% -85 -8.68% -72 -107 -120 -313 $-52.30(-94.51%) (1721.04%)
1077 well well $0.05 -17.0% -92 -15.21% -91 -16.63% -74 -39.05% -200 -91 -244 0 $-0.55(-91.44%) (1068.49%)
1078 meta mta $0.41 Ethereum... -1.7% -39 0.64% -29 1.91% -13 -3.17% -62 -185 -153 -512 $-8.91(-95.65%) (2196.59%)
1079 portion prt $0.02 binance-smart... 1.22% -34 0.67% -29 3.41% -8 71.72% 103 215 171 -152 $-0.13(-89.32%) (836.35%)
1080 bifi bifi $0.03 Ethereum, Fantom -3.21% -45 2.9% -25 26.6% 57 32.16% 16 -25 -2 -31 $-0.18(-86.27%) (628.47%)
1081 evrynet evry $0.17 Ethereum -4.18% -49 -8.44% -67 -17.93% -79 0.0% 0 0 0 0 $-0.04(-19.15%) (23.69%)
1083 zeroswap zee $0.11 Ethereum... -7.06% -63 -7.13% -61 -16.03% -72 -12.89% -97 -159 -53 -532 $-3.19(-96.67%) (2899.74%)
1084 oxbull.tech oxb $0.93 binance-smart... 0.05% -41 -11.0% -78 -22.83% -100 -8.3% -78 -232 -230 0 $-5.41(-85.35%) (582.66%)
1085 xend finance xend $0.08 binance-smart... -2.24% -44 11.49% -9 4.92% -9 -7.56% -50 -63 -75 -237 $-1.75(-95.65%) (2200.23%)
1086 apix apix $0.06 Ethereum... 2.09% -33 -0.97% -38 23.63% 45 36.97% 25 24 -3 -154 $-0.64(-91.92%) (1137.84%)
1087 kryptomon kmon $0.04 binance-smart... -1.11% -43 2.83% -27 -6.33% -40 5.98% -42 -126 -7 0 $-0.17(-82.21%) (462.15%)
1088 green ben eben $0.36 smartbch -0.13% -40 -8.52% -60 -20.13% -83 -15.82% -87 -49 -9 0 $-1.44(-79.83%) (395.75%)
1089 enecuum enq $0.03 0.21% -40 7.6% -19 -6.35% -37 -2.38% -62 -90 -57 -413 $-0.27(-88.96%) (805.49%)
1090 rangers protocol rpg $7.02 -1.21% -44 -1.1% -36 -0.51% -21 1.78% -53 -131 -143 0 $-54.23(-88.55%) (773.03%)
1091 aidos kuneen adk $0.27 0.74% -37 4.71% -27 -4.73% -35 -1.18% -60 -81 10 -383 $-85.49(-99.68%) (31324.57%)
1092 taraxa tara $0.01 Ethereum -8.73% -65 -6.0% -55 -26.04% -110 -13.91% -95 -39 -84 0 $-0.02(-80.89%) (423.35%)
1093 umbrella network umb $0.09 Ethereum... 4.75% -19 4.56% -27 -15.81% -72 -26.18% -146 -147 -231 -189 $-1.52(-94.36%) (1671.73%)
1094 deepspace dps $0.13 binance-smart... -0.08% -36 5.21% -26 -17.25% -78 -39.63% -203 -131 3 0 $-0.68(-84.29%) (536.62%)
1095 venus dot vdot $0.40 binance-smart... 1.52% -32 6.41% -22 -5.92% -38 4.1% -48 -5 -82 -97 $-0.68(-63.02%) (170.4%)
1097 epik protocol epk $0.05 Ethereum 1.82% -28 -6.05% -55 -8.75% -47 -27.13% -152 -263 -263 0 $-1.70(-97.07%) (3311.16%)
1098 convergence conv $0.00 Ethereum -0.26% -39 -1.51% -40 -16.76% -76 -12.29% -91 -169 -144 -563 $-0.12(-96.65%) (2886.14%)
1099 factom fct $0.64 34.64% 48 14.29% 5 4.89% -7 1.35% -56 -200 -123 -318 $-75.43(-99.15%) (11706.25%)
1100 cirus foundation cirus $0.20 -5.61% -58 -15.21% -95 -23.69% -105 -22.23% -137 -55 -140 0 $-0.68(-77.68%) (347.97%)
1101 decentral games ice ice $0.04 polygon-pos 0.12% -31 3.69% -5 -40.22% -191 -59.18% -306 -230 -265 0 $-0.20(-83.01%) (488.46%)
1102 fndz fndz $0.37 0.9% -37 -4.7% -51 -23.31% -104 0.84% -47 -39 24 0 $-0.22(-37.45%) (59.88%)
1103 karma karma $0.00 -0.03% -37 3.48% -32 -4.79% -36 -26.77% -154 -403 -489 385 $-0.03(-96.52%) (2772.65%)
1104 monero classic xmc $0.34 -2.87% -47 6.12% -24 1.17% -19 48.03% 53 82 124 -127 $-21.21(-98.42%) (6211.65%)
1105 rio defi rfuel $0.02 Ethereum -4.01% -54 -3.44% -48 -15.56% -70 -13.64% -95 -188 -171 -366 $-0.15(-87.46%) (697.63%)
1106 ParaSwap psp $0.09 binance-smart... 2.8% -28 -5.94% -53 -25.33% -113 26.93% 2 -125 -247 0 $-1.23(-93.26%) (1383.0%)
1107 metapets metapets $0.00 binance-smart... -2.34% -46 -7.46% -60 -18.16% -83 -23.59% -141 -177 -287 0 $0.00(-85.33%) (581.77%)
1108 pacoca pacoca $0.05 binance-smart... -11.39% -75 -15.8% -95 -28.35% -122 -15.97% -135 -23 -135 0 $-0.41(-88.57%) (774.86%)
1109 threefold tft $0.08 -3.55% -49 3.1% -32 -4.47% -36 4.97% -50 -83 72 -42 $-0.06(-42.31%) (73.35%)
1110 chainge chng $0.06 -1.99% -43 -1.82% -47 -10.46% -55 -15.73% -105 -140 -139 0 $-0.11(-65.79%) (192.28%)
1111 sonm (bep-20) snm $0.14 -2.97% -49 -3.48% -50 -8.31% -52 2.95% -57 -49 -78 0 $-0.74(-83.7%) (513.51%)
1112 prism prism $0.01 Solana, Terra 2.33% -33 1.36% -40 -1.65% -30 -9.75% -89 -115 -179 0 $-0.03(-68.2%) (214.51%)
1113 idavoll network idv $0.01 Ethereum -6.93% -66 -11.34% -78 -12.44% -62 -12.74% -98 -128 -110 -498 $-0.08(-91.48%) (1073.35%)
1115 woodcoin log $0.79 3.61% -32 16.27% 1 17.29% 29 42.89% 40 16 818 655 $-0.11(-12.61%) (14.43%)
1116 public mint mint $0.07 Ethereum -0.74% -41 2.91% -37 -0.44% -27 14.73% -25 -75 -104 -252 $-1.88(-96.58%) (2824.76%)
1117 don-key don $0.11 Ethereum... -1.63% -44 -11.2% -65 -13.18% -59 -13.61% -85 -59 -215 0 $-1.24(-91.56%) (1085.16%)
1118 onooks ooks $0.58 Ethereum -0.98% -42 1.98% -40 -2.33% -34 10.27% -44 -154 33 0 $-1.13(-66.12%) (195.19%)
1119 idle idle $1.40 polygon-pos... -0.44% -42 20.07% 13 -4.42% -40 19.43% 1 28 -28 -246 $-27.75(-95.2%) (1984.22%)
1120 diamond dmd $1.71 2.36% -38 3.99% -33 -4.46% -42 -4.97% -80 -51 11 -117 $-30.31(-94.65%) (1769.29%)
1121 mobilian coin mbn $0.04 Ethereum 3.43% -29 5.69% -27 3.03% -22 4.32% -58 -30 17 -698 $-0.84(-95.03%) (1911.36%)
1122 swash swash $0.03 polygon-pos... 4.59% -22 2.7% -60 -4.72% -60 4.01% -25 -4 19 0 $-0.54(-94.05%) (1581.61%)
1123 dose dose $0.12 -4.51% -51 -1.72% -49 -11.34% -62 43.1% 45 28 55 0 $-0.23(-66.1%) (194.95%)
1124 fortknoxster fkx $0.04 0.24% -40 -18.58% -105 -40.38% -189 2.63% -63 -72 -66 108 $-0.21(-83.68%) (512.64%)
1125 bbs network bbs $0.11 Ethereum... 0.12% -39 3.16% -32 -19.8% -88 -10.44% -145 0 0 0 $-0.03(-19.8%) (24.68%)
1126 definer fin $0.07 Ethereum 5.26% -23 -12.48% -80 -17.99% -82 -23.38% -141 -47 -139 46 $-0.88(-92.7%) (1269.75%)
1127 degenerator meme meme $218.84 -0.5% -46 1.27% -37 13.15% 18 -22.46% -137 -102 -98 -573 $-3,510.06(-94.13%) (1603.97%)
1128 baasid baas $0.00 Ethereum 1.32% -35 -14.55% -88 -15.94% -75 -15.83% -106 -135 -109 -627 $-0.02(-95.36%) (2055.59%)
1129 cbc.network cbc $0.04 -0.97% -44 3.85% -31 -9.36% -55 -1.07% -72 -102 -44 -138 $-0.33(-89.53%) (854.66%)
1130 duckdaodime ddim $5.86 binance-smart... 1.39% -36 7.05% -19 -22.54% -103 -22.6% -134 -195 -105 -636 $-97.11(-94.31%) (1656.7%)
1132 plotx plot $0.09 polygon-pos... -0.75% -43 0.4% -43 11.2% 9 4.58% -61 -134 117 0 $-0.24(-72.67%) (265.94%)
1133 dentacoin dcn $0.00 optimistic-et... -1.91% -53 -4.42% -64 -7.9% -56 -9.32% -95 -156 -140 -574 $-0.01(-99.82%) (56446.78%)
1134 cloakcoin cloak $1.04 -10.88% -84 -23.6% -133 -40.26% -190 47.37% 47 373 360 330 $-29.91(-96.64%) (2872.25%)
1135 mysterium myst $0.30 Ethereum... -1.71% -48 -2.15% -53 -6.36% -49 -2.26% -79 -91 -15 -126 $-3.37(-91.8%) (1119.58%)
1136 swingby swingby $0.01 binancecoin... -7.73% -65 -15.94% -95 -10.08% -55 -4.65% 8 43 13 -678 $-1.05(-99.05%) (10400.41%)
1137 publish news $0.03 EOS -2.54% -47 22.86% 11 19.88% 32 35.46% 27 224 240 113 $-0.02(-40.81%) (68.96%)
1138 mirrored netflix mnflx $270.39 Ethereum... -15.04% -74 -33.57% -107 -36.7% -113 -33.36% -110 24 -132 -476 $-430.28(-61.41%) (159.13%)
1139 geeq geeq $0.40 Ethereum -1.01% -41 -3.49% -54 -26.9% -120 -3.07% -79 -58 -29 -179 $-2.13(-84.19%) (532.57%)
1140 salt salt $0.07 ethereum... -2.06% -45 1.71% -35 1.08% -27 -8.77% -94 -140 -51 -552 $-16.29(-99.55%) (22321.81%)
1141 achain act $0.01 -3.69% -50 -9.77% -76 -14.84% -75 -7.24% -90 -272 63 -327 $-1.38(-99.58%) (23481.9%)