历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 morpheus labs mitx $0.03 Ethereum... 2.5% -17 20.13% 26 111.78% 209 92.65% 145 161 161 -258 $-0.15(-80.82%) (421.38%)
820 venus reward token vrt $0.00 binance-smart... -0.4% -25 -0.82% -23 -12.24% -33 57.88% 81 91 200 0 $-0.01(-88.24%) (750.22%)
821 era swap es $0.02 -0.67% -22 0.7% -20 -6.24% -17 -17.26% -70 -75 -133 0 $-0.12(-87.84%) (722.26%)
822 project with wiken $0.02 klay-token 1.23% -19 6.59% -8 9.51% 7 -0.53% -31 99 91 62 $-0.07(-79.49%) (387.54%)
823 kylin kyl $0.06 -3.42% -32 -4.23% -31 -13.48% -38 -1.88% -37 84 2 -367 $-1.91(-96.89%) (3119.97%)
824 opacity opct $0.21 Ethereum... -2.1% -30 3.49% -17 35.06% 61 33.09% 33 -15 -52 -29 $-0.36(-63.81%) (176.33%)
825 meter governance mtrg $5.13 5.93% -8 39.72% 64 149.15% 251 327.4% 385 289 55 170 $-6.80(-57.01%) (132.59%)
826 gst gst $4.46 Solana -0.29% -18 -6.89% -33 -6.76% -18 33.43% 42 893 1040 0 $-1.00(-18.34%) (22.45%)
827 DeFi Land dfl $0.02 Solana -0.5% -20 -4.03% -29 -21.32% -57 -21.71% 13 -247 -252 0 $-0.40(-95.73%) (2243.58%)
828 smartofgiving aog $0.22 binance-smart... 2.71% -12 6.78% -1 8.04% 13 19.5% 8 64 69 317 $-0.02(-10.21%) (11.37%)
829 sharetoken shr $0.01 -2.52% -25 5.42% -5 -10.76% -27 -10.76% -52 -143 -100 -545 $-0.09(-92.94%) (1316.57%)
830 reflexer ungovernance token flx $81.89 Ethereum -2.28% -25 -7.5% -36 -21.71% -58 -24.56% -76 -121 -184 0 $-668.06(-89.08%) (815.77%)
832 validity val $3.46 2.66% -14 -0.7% -22 -7.77% -23 -0.6% -29 -22 -47 68 $-14.09(-80.29%) (407.35%)
833 o3swap o3 $0.33 -2.56% -27 -4.56% -30 -19.47% -53 -8.43% -39 -32 42 0 $-7.88(-95.94%) (2364.12%)
834 dragonchain drgn $0.04 Ethereum... -1.6% -25 -4.63% -32 -14.45% -40 -13.65% -59 -87 -175 -395 $-5.07(-99.17%) (11985.13%)
835 bidr bidr $0.00 0.07% -22 -0.05% -23 -0.1% -15 -0.58% -30 -9 27 361 $0.00(-4.08%) (4.25%)
837 zigcoin zig $0.04 12.03% 8 -0.83% -22 -14.39% -37 -16.01% -65 -120 -151 0 $-0.15(-79.93%) (398.22%)
838 meet.one meetone $0.01 EOS -10.51% -48 -9.14% -42 5696.99% 1187 10345.62% 1326 1288 1368 -40 $-0.03(-79.88%) (396.91%)
839 Polkamarkets polk $0.22 Ethereum 3.02% -13 -5.67% -33 -16.09% -38 8.49% -9 44 13 -189 $-3.41(-93.9%) (1538.26%)
840 newton new $0.00 -0.62% -20 -1.57% -23 0.05% -13 -16.7% -67 -20 -127 -91 $-0.01(-94.88%) (1854.41%)
841 oraichain token orai $7.44 Ethereum... 0.6% -18 -7.9% -41 -14.51% -38 -21.01% -81 46 118 -187 $-95.44(-92.77%) (1282.95%)
842 aventus avt $2.52 Ethereum... 0.6% -17 -1.48% -21 -15.96% -43 5.09% -21 -24 -5 537 $-4.41(-63.63%) (174.94%)
843 vimworld veed $0.00 -3.49% -31 -20.41% -66 -25.61% -72 5.21% -21 -66 -76 0 $-0.01(-79.38%) (384.89%)
844 rupiah token idrt $0.00 Ethereum... -0.28% -20 0.05% -19 0.07% -13 -0.14% -29 -9 242 472 $0.00(-74.34%) (289.65%)
845 coinpoker chp $0.05 polygon-pos... -1.46% -24 -3.62% -32 -7.06% -32 -7.96% -45 -74 6 314 $-0.09(-61.67%) (160.92%)
846 infinitecoin ifc $0.00 -3.56% -31 6.07% -6 -6.91% -32 -10.68% -58 70 123 -84 $0.00(-87.8%) (719.89%)
847 usdj usdj $1.00 0.15% -19 -0.11% -19 -0.27% -8 0.0% -29 -7 41 43 $-0.18(-15.15%) (17.85%)
848 apm coin apm $0.04 Ethereum... 1.88% -16 41.11% 76 45.58% 95 55.06% 85 117 116 129 $-0.78(-95.02%) (1907.0%)
849 polkafoundry pkf $0.37 Ethereum 3.32% -9 -10.54% -45 -20.14% -56 -24.63% -86 -168 -221 14 $-1.82(-82.97%) (487.25%)
850 pawtocol upi $0.06 Ethereum... 2.46% -14 -7.77% -41 -8.02% -33 -26.29% -97 -38 -94 308 $-0.09(-62.15%) (164.23%)
851 pallapay palla $0.02 tron 1.58% -17 0.85% -18 -5.41% -27 2.68% -26 8 79 0 $-0.07(-74.17%) (287.1%)
852 asta asta $0.01 Ethereum -0.62% -21 -1.28% -22 -5.49% -27 -3.48% -38 -73 -89 -365 $-0.11(-93.41%) (1417.58%)
853 peercoin ppc $0.53 polygon-pos... -1.64% -26 -8.42% -45 -17.67% -48 -3.8% -40 -40 -25 -88 $-8.52(-94.15%) (1610.67%)
854 te-food tone $0.03 Ethereum -1.01% -25 -5.13% -32 -2.74% -19 9.02% -17 35 92 -249 $-0.09(-77.79%) (350.3%)
855 shiryo-inu shiryo-inu $0.00 Ethereum -8.44% -45 -11.16% -50 -34.75% -115 -38.87% -150 -119 -245 0 $0.00(-66.54%) (198.89%)
856 nftrade nftd $0.72 avalanche... 0.19% -21 -8.99% -45 4.71% 1 5.57% -15 231 211 0 $-0.19(-20.86%) (26.36%)
857 polkamon pmon $4.21 -2.25% -27 -4.59% -31 13.2% 23 22.3% 15 -12 -36 -173 $-53.85(-92.76%) (1280.53%)
858 vesper vsp $1.64 1.93% -17 -0.0% -22 -10.99% -43 -18.25% -78 -94 -197 -501 $-73.66(-97.82%) (4494.7%)
859 dsla protocol dsla $0.00 -0.49% -26 -6.92% -40 -12.13% -48 4.85% -30 -67 -78 -455 $-0.02(-88.76%) (789.58%)
861 MultiVAC mtv $0.00 ethereum... 0.66% -22 -7.72% -45 -22.33% -69 -30.69% -120 -223 -159 -227 $-0.02(-85.24%) (577.42%)
862 pluton plu $7.63 polygon-pos... -0.91% -25 -3.72% -31 -5.19% -25 -14.05% -65 -69 239 271 $-24.48(-76.25%) (321.04%)
863 konomi network kono $0.14 Ethereum 1.16% -19 -9.37% -43 4.11% -2 66.83% 356 263 180 -53 $-4.04(-96.66%) (2893.58%)
865 bigone token one $0.00 9.65% -6 10.53% -3 5.92% 4 6.21% -20 -21 -10 -217 $-11.11(-99.99%) (753601.17%)
866 spartan protocol sparta $0.13 1.05% -19 -4.07% -31 -11.1% -40 -0.64% -35 -24 -35 -405 $-1.89(-93.54%) (1449.08%)
867 hamster ham $0.00 binance-smart... -0.82% -25 9.37% -3 38.85% 84 21.77% 17 -135 -147 0 $0.00(-100.0%) (19125877.93%)
868 unicrypt uncx $438.45 0.96% -19 -3.57% -29 19.85% 35 17.45% 6 14 -9 75 $-618.36(-58.51%) (141.03%)
869 bitcoin 2 btc2 $0.76 -4.02% -31 -5.41% -35 7.62% 10 -4.1% -46 4 31 62 $-4.21(-84.71%) (553.85%)
870 betu betu $0.13 binance-smart... -0.33% -20 9.04% 1 11.1% 16 40.02% 58 28 -31 0 $-0.17(-58.06%) (138.45%)
871 grin grin $0.14 -11.11% -49 -3.49% -28 -8.41% -29 -14.87% -69 -15 -94 -358 $-14.23(-99.05%) (10372.59%)
872 likecoin like $0.01 osmosis, Cosmos 0.89% -19 -4.49% -30 -20.9% -62 -39.66% -152 -121 -165 53 $-0.04(-77.49%) (344.15%)
873 poseidon network qqq $0.01 -1.66% -27 -1.22% -25 0.64% -8 -12.35% -63 -130 -65 -416 $-0.11(-94.92%) (1869.54%)
874 #metahash mhc $0.00 -14.29% -60 -2.34% -27 -8.37% -29 7.14% -7 -76 -65 -521 $-0.09(-95.7%) (2225.15%)
875 OpenOcean ooe $0.09 avalanche... 0.98% -21 -4.05% -31 -11.14% -39 -19.09% -77 -102 -178 0 $-0.92(-91.23%) (1040.43%)
876 belt finance belt $1.38 binance-smart... 0.84% -20 -2.17% -27 -6.54% -24 -4.6% -48 -42 -13 -438 $-145.89(-99.06%) (10563.66%)
877 birake bir $0.13 1.27% -20 0.44% -22 -2.05% -15 0.49% -30 2 91 768 $-0.19(-60.3%) (151.9%)
878 kromatika krom $0.16 polygon-pos... -5.12% -35 53.41% 103 298.8% 410 344.56% 412 189 197 0 $-0.06(-27.75%) (38.42%)
880 electra protocol xep $0.00 binance-smart... -0.17% -25 4.55% -14 0.83% -7 13.0% -4 -64 -163 0 $0.00(-72.17%) (259.3%)
882 tokamak network ton $4.70 Ethereum 18.09% 22 14.21% 16 10.99% 17 25.89% 23 50 78 -243 $-20.02(-80.98%) (425.64%)
883 gamecredits game $0.07 ethereum... -5.84% -35 -8.78% -42 -18.61% -64 -17.34% -71 -100 -142 -228 $-6.60(-98.95%) (9406.98%)
884 dehub dehub $0.00 binance-smart... 3.45% -19 -3.38% -31 -8.67% -31 -23.94% -97 -193 -135 0 $-0.06(-94.71%) (1792.08%)
885 probit token prob $0.30 2.69% -22 -10.65% -47 -1.15% -10 13.39% 4 -38 117 0 $-0.30(-50.08%) (100.33%)
886 era token (era7) era $0.27 -1.38% -28 16.47% 21 17.79% 36 0.0% 0 0 0 0 $0.00(-1.38%) (1.4%)
887 jupiter jup $0.01 ethereum... -0.01% -26 -16.96% -58 -15.15% -55 -13.78% -48 -115 705 252 $-0.67(-98.06%) (5061.36%)
888 dacxi dacxi $0.00 Ethereum -6.8% -37 -4.86% -34 -7.42% 1715 -14.44% 1722 1717 -94 0 $-0.04(-92.37%) (1210.58%)
889 apy.finance apy $0.19 Ethereum 2.93% -21 5.92% 22 62.26% 170 49.92% 116 185 12 -291 $-6.29(-97.05%) (3293.21%)
890 mogul productions stars $0.04 binance-smart... 5.51% -12 -6.51% -39 -4.73% -19 -21.01% -86 -42 21 0 $-0.16(-80.13%) (403.34%)
891 rss3 rss3 $0.21 Ethereum 2.87% -18 -0.97% -23 -21.49% -70 -0.56% -32 0 0 0 $-0.13(-37.41%) (59.77%)
892 bitball treasure btrs $27.24 ethereum... 9.16% 0 17.43% 31 -2.42% -10 -8.76% -57 -81 -80 -206 $-715.28(-96.33%) (2626.18%)
893 global coin research gcr $3.06 Ethereum... 1.94% -21 1.48% -17 -15.02% -45 -32.7% -119 -66 145 0 $-1.76(-36.52%) (57.54%)
894 degate dg $0.14 Ethereum 15.28% 18 -3.16% -33 4.43% 0 -22.65% -87 -91 -72 -39 $-0.36(-71.27%) (248.13%)
895 gocrypto token goc $0.05 -0.82% -29 -1.41% -23 -8.94% -32 -7.57% -51 -33 20 198 $-0.11(-68.68%) (219.28%)
896 signum signa $0.01 binance-smart... 1.28% -25 -3.84% -36 -9.75% -37 -0.8% -31 -92 9 0 $-0.01(-61.36%) (158.78%)
897 shill token shill $0.10 1.81% -21 -2.73% -27 -19.4% -43 -16.06% -41 -128 -106 0 $-0.49(-83.14%) (493.21%)
898 tachyon protocol ipx $0.05 -0.87% -31 0.59% -19 -3.43% -15 -6.43% -50 -8 20 -23 $-0.07(-60.05%) (150.29%)
899 internxt inxt $10.72 Ethereum 5.27% -13 11.39% 13 -20.8% -71 21.81% 20 -58 -126 178 $-22.12(-67.36%) (206.38%)
900 tnc coin tnc $0.00 1.4% -23 28.77% 57 247.83% 367 253.11% 339 332 -279 3 $-0.27(-99.24%) (13025.19%)
901 galaxy heroes coin ghc $0.00 -5.05% -41 -17.95% -69 -17.49% -54 14.21% 1 105 -211 0 $0.00(-89.8%) (879.97%)
902 planetwatch planets $0.08 algorand 2.07% -21 -5.6% -37 -9.98% -35 -50.79% -200 -210 -328 0 $-0.31(-79.59%) (389.95%)
903 cwv chain cwv $0.00 0.37% -23 1.49% -12 1.06% -10 3.78% -25 51 113 129 $-0.01(-77.3%) (340.44%)
904 sylo sylo $0.00 Ethereum 5.01% -13 -11.32% -52 5.9% 6 -3.85% -38 -23 109 -118 $-0.01(-62.84%) (169.11%)
905 PolkaBridge pbr $0.26 Ethereum... 1.49% -22 -2.19% -28 -10.45% -45 12.04% -7 -68 -117 221 $-3.57(-93.14%) (1357.56%)
907 dexa coin dexa $0.00 -2.41% -32 10.4% 12 40.83% 101 160.29% 248 258 235 283 $0.00(-39.58%) (65.5%)
908 stakeborg dao standard $4.63 Ethereum -1.41% -24 -4.37% -20 -9.97% -19 -25.38% -66 -106 -105 0 $-19.27(-80.63%) (416.23%)
909 torum xtm $0.14 Ethereum... -3.37% -35 -10.32% -51 -16.28% -54 7.03% 118 -25 -71 0 $-2.15(-93.76%) (1502.82%)
910 all best ico allbi $0.02 binance-smart... -7.08% -48 206.37% 320 34416.49% 1484 55017.06% 1509 1428 1397 0 $-0.04(-59.49%) (146.85%)
911 gamee gmee $0.05 Ethereum... -0.74% -29 -15.67% -65 -22.49% -73 -42.13% -49 -136 -81 0 $-0.50(-90.56%) (959.21%)
912 unicly cryptopunks collection upunk $0.05 Ethereum 1.69% -25 -10.45% -53 -5.19% -25 -1.21% -39 -27 132 0 $-0.09(-65.86%) (192.87%)
913 mahadao maha $3.74 polygon-pos... 4.4% -16 -2.35% -26 -2.12% -21 20.22% 17 35 -41 141 $-13.81(-78.71%) (369.76%)
914 blockv vee $0.00 ethereum... -3.3% -35 -2.12% -24 -11.01% -38 -10.63% -62 -117 -153 -56 $-0.28(-98.84%) (8522.69%)
915 wom protocol wom $0.11 1.32% -25 3.77% -12 0.1% -13 2.7% -23 -7 -26 -158 $-0.90(-89.27%) (831.6%)
916 unilend uft $0.37 6.97% -6 -3.65% -32 -7.79% -32 -5.24% -47 -73 -72 -109 $-3.43(-90.34%) (935.49%)
917 gameswap gswap $1.01 2.91% -22 -14.74% -67 -22.6% -74 -7.43% -53 -7 -116 79 $-6.05(-85.65%) (596.79%)
918 navcoin nav $0.15 2.86% -20 -1.62% -22 -14.3% -52 -8.28% -55 0 -41 -359 $-4.57(-96.74%) (2964.44%)
919 Hegic hegic $0.02 ethereum... -1.4% -34 -1.88% -24 -49.09% -181 -55.33% -233 -235 -263 -450 $-0.56(-97.23%) (3508.36%)
920 vidya vidya $0.28 Ethereum 3.13% -18 3.8% -10 -23.4% -86 30.95% 50 91 69 203 $-0.26(-48.49%) (94.14%)
921 Oxygen oxy $0.25 Solana, Ethereum 1.14% -28 -5.08% -40 -22.79% -77 -30.97% -122 -164 -103 -576 $-3.13(-92.49%) (1230.87%)
922 time new bank tnb $0.00 Ethereum... 2.96% -21 12.64% 19 21.52% 52 83.19% 136 322 439 -247 $-0.32(-99.14%) (11485.83%)
923 saffron.finance sfi $122.99 ethereum... -0.94% -35 -7.04% -49 -12.79% -49 -13.76% -77 -100 -109 -605 $-2,653.69(-95.57%) (2157.56%)
924 govi govi $0.89 Ethereum... 2.0% -21 2.64% -18 -0.2% -12 -24.32% -97 -96 97 0 $-2.52(-73.88%) (282.8%)
925 venus sxp vsxp $0.03 2.33% -20 9.06% 9 3.46% -4 -1.92% -45 4 -47 -235 $-0.08(-74.47%) (291.72%)