历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
926 dafi protocol dafi $0.02 Ethereum... -8.1% -57 -14.36% -70 -29.88% -108 -4.15% -43 83 -7 -62 $-0.10(-83.8%) (517.2%)
927 atletico de madrid fan token atm $5.30 1.13% -27 -8.65% -52 -15.63% -57 -16.16% -84 -15 7 0 $-20.88(-79.76%) (394.06%)
928 foam foam $0.03 -10.56% -64 -14.65% -71 -35.93% -121 -38.95% -152 -179 -25 -138 $-0.09(-72.47%) (263.28%)
929 minter network bip $0.00 0.11% -33 -5.51% -37 -2.08% -20 30.14% 49 -41 -80 -412 $-0.02(-91.76%) (1113.9%)
930 galatasaray fan token gal $3.12 chiliz -0.04% -31 -4.22% -33 -5.71% -34 9.92% -17 37 44 -198 $-17.72(-85.03%) (567.9%)
931 onston onston $0.11 Ethereum... 5.4% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.25%) (2.3%)
932 poolz finance poolz $3.46 Ethereum... 1.16% -26 -7.15% -46 -26.95% -99 -4.2% -47 -65 -97 -309 $-47.43(-93.19%) (1368.86%)
934 wabi wabi $0.11 Ethereum 1.63% -26 -2.94% -34 -7.05% -39 10.67% -12 -69 -66 -384 $-5.00(-97.88%) (4608.56%)
935 hapi hapi $16.06 4.54% -19 1.63% -18 1.16% -11 -5.25% -56 -145 -135 270 $-157.15(-90.73%) (978.23%)
936 cardstack card $0.00 Ethereum -10.65% -66 -14.61% -73 -19.49% -72 -4.03% -48 -12 -71 -99 $-0.02(-83.99%) (524.79%)
937 gate gate $0.02 38.65% 71 -1.36% -33 11.67% 22 24.01% 22 147 -25 0 $-0.03(-62.58%) (167.23%)
938 lotto lotto $0.01 Ethereum... -32.03% -127 -2.87% -37 -20.73% -80 -20.72% -105 -124 -213 -701 $-0.20(-97.41%) (3760.86%)
939 exeedme xed $0.17 Ethereum... 0.29% -30 -7.19% -45 -10.89% -49 -14.46% -84 -120 -201 0 $-0.82(-83.11%) (492.03%)
940 fibos fo $0.01 -0.41% -33 0.57% -26 -2.2% -24 -4.83% -53 -54 -11 82 $-0.05(-83.7%) (513.44%)
941 mirrored apple maapl $184.48 Ethereum... -0.01% -30 -0.48% -16 -0.32% -10 11.84% 0 86 -31 -260 $-2.83(-1.51%) (1.53%)
943 digg digg $20,826.75 Ethereum 2.3% -25 -15.68% -74 -25.92% -92 -27.92% -123 -137 -132 -232 $-48,562.34(-69.99%) (233.17%)
944 ambrosus amb $0.02 -6.47% -50 -0.24% -17 -12.85% -53 12.95% 4 -41 23 29 $-1.58(-98.87%) (8724.78%)
945 k21 k21 $0.67 Ethereum 1.31% -28 -13.26% -67 -24.65% -89 3.83% -24 -112 -139 -168 $-6.70(-90.89%) (998.23%)
946 StableXSwap stax $0.76 binance-smart... 0.74% -31 1.36% -15 0.79% -16 20.35% 14 -92 -139 -352 $-6.25(-89.13%) (819.67%)
947 zookeeper zoo $0.08 wanchain... 4.91% -16 -3.83% -27 -13.28% -46 6.37% 4 105 158 0 $-1.68(-95.6%) (2172.32%)
948 visor.finance visr $0.34 -8.56% -59 -5.06% -43 -6.93% -37 -7.3% -57 -34 28 -540 $-3.06(-89.89%) (889.06%)
950 valor token valor $0.51 -2.27% -37 -8.31% -51 -6.41% -35 -6.51% -53 -86 -109 -10 $-8.89(-94.54%) (1732.44%)
951 anchor anct $0.80 Ethereum -0.09% -32 -0.05% -19 0.33% -12 -0.25% -48 -21 63 91 $-0.39(-32.97%) (49.2%)
952 zano zano $0.91 Ethereum 1.09% -30 0.8% -12 -6.63% -34 4.09% -25 -59 -129 -80 $-3.27(-78.2%) (358.74%)
953 bithao bhao $0.19 0.0% -32 0.0% -18 0.02% -11 -0.01% -46 -19 62 -289 $-2.72(-93.56%) (1453.45%)
954 dhedge dao dht $0.36 arbitrum-one... 1.41% -30 -0.41% -17 -7.11% -35 -6.63% -31 -15 -71 -288 $-4.93(-93.17%) (1363.64%)
955 sparkpoint srk $0.00 harmony-shard... 6.27% -16 -8.39% -53 -2.16% -26 -18.58% -95 -79 -61 -508 $-0.02(-95.06%) (1922.72%)
956 solfarm tulip $12.34 Solana 1.4% -30 -0.37% -18 -10.85% -51 19.72% 16 5 35 0 $-32.44(-72.45%) (263.0%)
957 antimatter matter $0.32 arbitrum-one... -0.12% -34 -7.5% -48 -13.22% -57 -15.0% -86 -79 -101 -297 $-5.33(-94.35%) (1670.3%)
958 mirrored tesla mtsla $1,224.29 binance-smart... 1.74% -25 4.32% -8 1.2% -31 23.68% -2 43 -38 -320 $-13.26(-1.07%) (1.08%)
959 neblio nebl $0.52 8.1% -6 -16.0% -74 1.94% -2 34.06% 55 -23 -37 -466 $-44.15(-98.83%) (8415.48%)
960 xaya chi $0.20 2.1% -22 -17.05% -77 -22.11% -79 -13.07% -78 -91 -73 -71 $-0.50(-70.95%) (244.26%)
961 kalmar kalm $2.12 binance-smart... -1.21% -36 -1.54% -18 -5.05% -28 15.92% 15 160 213 0 $-1.58(-42.66%) (74.39%)
962 mirrored amazon mamzn $3,610.28 binance-smart... 3.55% -17 0.73% 4 -0.66% 7 5.34% -15 141 17 -303 $-1,481.89(-29.1%) (41.05%)
963 trustverse trv $0.02 Ethereum 7.01% -8 -4.99% -33 -4.26% -28 -2.36% -52 27 15 28 $-0.04(-73.86%) (282.54%)
964 mirrored ishares silver trust mslv $23.55 binance-smart... -2.97% -44 -4.35% -36 1.93% -41 0.85% -20 -11 -62 -290 $-11.70(-33.19%) (49.68%)
965 pickle finance pickle $5.10 Ethereum... 6.74% -8 13.23% 15 13.22% 31 23.41% 31 -94 -117 -162 $-28.51(-84.82%) (558.69%)
966 robonomics.network xrt $10.28 sora, Ethereum 0.03% -30 -8.51% -51 -15.89% -68 51.85% 64 46 84 -402 $-63.59(-86.09%) (618.8%)
967 novo novo $70.69 28.86% 54 -37.47% -149 -26.68% -99 -48.77% -201 -342 93 739 $-427.35(-85.81%) (604.55%)
968 etherisc dip token dip $0.05 xdai, Ethereum 5.77% -12 -3.32% -26 -5.34% -32 -9.55% -68 -168 -135 -349 $-0.38(-88.93%) (803.67%)
969 mirrored invesco qqq trust mqqq $384.50 Ethereum... -1.34% -35 0.3% -11 -5.69% -65 1.99% -49 57 -70 -298 $-26.15(-6.37%) (6.8%)
971 strikex strx $0.07 binance-smart... -2.67% -42 -5.13% -35 -25.1% -94 5.95% -28 0 0 0 $-0.04(-34.85%) (53.5%)
972 GNY gny $0.05 Ethereum... -3.04% -44 -7.03% -43 -13.24% -58 -17.28% -97 -206 -304 -715 $-2.79(-98.25%) (5614.61%)
973 Mint Club mint $0.00 binance-smart... -1.76% -38 -8.62% -52 -17.79% -76 5.69% -28 -116 -171 0 $0.00(-90.35%) (936.33%)
974 huobi pool token hpt $0.00 Ethereum... 0.13% -31 0.57% -21 -0.07% -8 0.2% -38 -41 24 -523 $-0.02(-90.9%) (999.34%)
975 touchcon toc $0.06 Ethereum -2.91% -43 -10.66% -59 3.97% 3 222.28% 317 508 608 962 $-0.01(-19.07%) (23.57%)
976 decoin dtep $0.17 binance-smart... 1.27% -29 1.01% -21 -4.11% -24 0.49% -41 116 168 173 $-0.16(-49.62%) (98.48%)
977 shopping spi $10.32 -4.35% -50 15.54% 24 3.85% 7 25.73% 46 -14 -60 -647 $-248.12(-96.01%) (2404.9%)
978 venus ltc vltc $2.28 binance-smart... 1.38% -30 2.66% -16 -0.23% -13 -1.52% -49 -29 -33 -174 $-5.45(-70.48%) (238.79%)
979 blocery bly $0.02 Ethereum 0.65% -33 -0.69% -30 1.36% -8 2.52% -30 7 52 67 $-0.56(-96.47%) (2730.69%)
980 abyss abyss $0.04 2.15% -28 -0.72% -29 -6.68% -35 1.52% -40 -63 -25 -69 $-0.06(-57.8%) (136.95%)
981 mirrored microsoft mmsft $339.16 Ethereum... 1.11% -27 2.27% -8 -1.82% -11 2.02% 0 127 -33 -296 $-7.51(-2.17%) (2.21%)
982 revomon revo $0.37 binance-smart... 12.8% 5 -1.85% -30 -5.55% -28 8.48% -19 -11 -90 0 $-1.43(-79.3%) (383.16%)
983 deri protocol deri $0.06 binance-smart... -2.86% -43 -8.68% -44 -18.49% -77 -24.2% -93 -166 -117 -140 $-2.18(-97.43%) (3796.81%)
984 tarot tarot $0.30 Fantom 7.3% -9 -7.67% -39 -17.39% -64 -23.51% -89 -112 -188 0 $-2.83(-90.28%) (928.46%)
985 julswap juld $0.02 binance-smart... -2.96% -44 -5.22% -39 -7.65% -37 -8.85% -77 -29 9 -409 $-0.62(-97.57%) (4014.17%)
986 Trias Token trias $5.73 binance-smart... -1.41% -37 -7.39% -42 -0.5% -11 68.9% 103 1 7 184 $-25.21(-81.48%) (439.84%)
987 safe haven sha $0.00 vechain -3.92% -43 5.08% -11 -4.99% -23 -19.38% -101 -88 -111 -325 $-0.09(-96.82%) (3041.43%)
988 satt satt $0.00 Ethereum -1.59% -37 -3.16% -34 -1.21% -12 -2.32% -49 279 246 231 $0.00(-18.21%) (22.27%)
989 smart mfg mfg $0.03 Ethereum -0.24% -30 -14.23% -71 3.28% -1 -7.44% -65 -258 -329 -67 $-0.09(-77.35%) (341.47%)
990 88mph mph $19.46 Ethereum -0.53% -32 2.06% -20 -5.76% -30 -16.29% -91 -206 -29 -408 $-199.56(-91.11%) (1025.3%)
991 0xbitcoin 0xbtc $0.93 1.22% -29 -2.79% -31 -10.95% -47 6.7% 125 -48 -40 291 $-3.40(-78.58%) (366.81%)
992 lithium lith $0.00 -0.09% -31 3.19% -15 -12.4% -46 -15.35% -83 -87 -152 0 $-0.04(-91.04%) (1016.63%)
994 prizm pzm $0.00 -3.22% -44 11.11% 5 2.05% -5 1.33% -42 2 16 -211 $-2.86(-99.9%) (95402.36%)
995 ring x platform ringx $0.03 Ethereum 1.06% -29 4.37% -13 -9.16% -40 -12.89% -91 -54 -54 -283 $-0.23(-89.09%) (816.37%)
996 elemon elmon $0.09 binance-smart... -0.17% -33 -23.07% -103 -26.6% -108 -44.4% -195 0 0 0 $-0.10(-51.42%) (105.85%)
997 venus link vlink $0.29 binance-smart... 0.69% -30 0.52% -25 -8.86% -41 -2.41% -55 -46 -53 -228 $-0.76(-72.59%) (264.85%)
998 swop swop $4.09 waves 0.04% -33 -3.25% -35 -20.85% -85 -14.68% -86 -51 71 0 $-18.95(-82.26%) (463.67%)
999 darwinia network ring $0.02 4.42% -22 -6.98% -51 -14.17% -67 0.5% -49 -122 -153 -519 $-0.28(-94.24%) (1635.8%)
1000 crust network cru $2.88 0.41% -32 -18.32% -92 -30.58% -122 -30.26% -146 -237 -261 -796 $-151.84(-98.14%) (5267.92%)
1002 eos force eosc $0.01 -0.78% -38 -4.9% -43 49.98% 102 90.63% 136 -32 -49 -129 $-0.12(-92.91%) (1309.67%)
1003 ubix.network ubx $0.00 Ethereum 4.05% -23 -5.06% -42 -17.29% -78 3.41% -36 -107 -132 0 $0.00(-93.23%) (1378.1%)
1004 iqeon iqn $1.60 Ethereum -2.19% -44 2.97% -20 -8.3% -41 -41.06% -187 -199 -111 -128 $-1.76(-52.49%) (110.47%)
1005 h2o dao h2o $0.55 binance-smart... 17.91% 194 71.7% 314 91.9% 565 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1006 curate xcur $1.03 Solana... -9.58% -69 -29.25% -133 -23.34% -98 -9.77% -74 -207 -211 -409 $-9.30(-90.06%) (905.55%)
1007 changenow token now $0.10 0.35% -35 -0.6% -32 -8.13% -39 31.35% 34 64 216 388 $-0.04(-28.24%) (39.34%)
1008 artwallet 1art $0.09 0.98% -34 -2.51% -37 -10.06% -59 -7.39% -70 -133 -189 0 $-0.49(-84.96%) (564.97%)
1009 nftb nftb $0.08 binance-smart... 3.45% -24 -3.86% -41 -13.28% -59 -9.33% -78 -173 -193 0 $-0.47(-85.28%) (579.52%)
1010 clearpool cpool $0.16 Ethereum -0.68% -39 -17.28% -84 -34.02% -138 -15.15% -104 -180 -246 0 $-1.70(-91.31%) (1050.76%)
1011 cashaa cas $0.01 binance-smart... 13.08% 5 5.53% -17 -9.07% -44 0.02% -49 -84 -85 -396 $-0.19(-94.85%) (1843.44%)
1012 dfyn network dfyn $0.08 polygon-pos... 1.1% -34 -7.11% -48 -15.92% -59 -7.59% -47 -55 -247 0 $-2.73(-97.05%) (3286.33%)
1014 vita inu vinu $0.00 vite... -2.81% -45 40.56% 76 0.0% 0 0.0% 0 0 0 0 $0.00(-2.81%) (2.89%)
1015 mirrored twitter mtwtr $57.42 binance-smart... -1.67% -39 7.16% -1 -2.32% 15 36.41% 53 203 37 -324 $-20.73(-26.52%) (36.1%)
1016 waves enterprise west $0.20 waves 2.58% -30 6.34% -14 10.18% 17 7.11% -21 38 -10 -62 $-0.51(-71.7%) (253.3%)
1017 well well $0.06 10.43% -5 11.15% 2 -4.13% -31 -23.02% -121 -40 -164 0 $-0.54(-89.69%) (869.83%)
1018 nxt nxt $0.01 -2.33% -48 -0.03% -32 -3.62% -31 1.66% -43 -74 -36 -556 $-1.81(-99.53%) (21332.74%)
1019 suterusu suter $0.00 Ethereum 1.42% -36 -5.36% -50 -8.6% -46 -9.43% -82 -125 -152 -492 $-0.02(-91.46%) (1071.1%)
1020 levolution levl $0.07 binance-smart... 2.87% -32 1.75% -31 -7.45% -43 -14.71% -104 -13 95 14 $-0.45(-87.38%) (692.18%)
1021 bifrost (bnc) bnc $0.83 -0.17% -42 -0.83% -36 -15.68% -74 49.71% 57 56 -115 0 $-2.78(-76.97%) (334.23%)
1022 aax token aab $1.12 Ethereum 0.27% -41 4.25% -26 6.22% -1 34.05% 28 137 172 274 $-1.88(-62.55%) (167.05%)
1023 infinity pad ipad $0.02 Ethereum... 0.28% -39 -7.31% -56 -19.0% -95 -15.26% -106 -172 -159 0 $-0.05(-75.22%) (303.59%)
1025 solrise finance slrs $0.12 Solana -3.57% -52 -13.74% -78 -17.98% -88 -42.81% -206 -204 -250 0 $-0.98(-88.74%) (787.85%)
1026 dexlab dxl $0.16 Solana 2.99% -30 -5.79% -52 -18.7% -85 65.6% 89 -89 -94 0 $-0.71(-81.84%) (450.78%)
1027 particl part $0.68 -13.22% -85 -23.15% -114 -8.3% -44 -36.55% -178 -268 -247 -135 $-47.58(-98.59%) (6992.94%)
1029 receive access ecosystem rae $1.32 -0.3% -39 -3.01% -42 -1.49% -22 -6.31% -72 0 6 0 $-1.02(-43.57%) (77.2%)
1030 tenx pay $0.04 ethereum... 0.61% -36 2.78% -23 -3.85% -29 9.2% -19 -37 29 -280 $-63.79(-99.94%) (161106.43%)
1032 smartkey skey $0.04 0.08% -39 -5.81% -54 -20.94% -98 -7.11% -77 -183 -109 0 $-0.25(-84.59%) (549.07%)
1033 roobee roobee $0.00 Ethereum -0.58% -42 0.74% -35 -6.77% -40 -2.07% -54 -39 13 -360 $-0.02(-84.23%) (534.22%)
1034 MCDEX mcb $4.32 binance-smart... 3.09% -28 -6.12% -51 -13.86% -62 -5.58% -68 -1 -176 0 $-61.01(-93.38%) (1411.28%)
1035 nervenetwork nvt $0.03 -0.31% -40 -3.87% -47 -8.08% -45 -36.9% -182 -43 12 -238 $-0.17(-85.37%) (583.69%)