历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1036 only1 like $0.08 Solana 2.21% -33 -2.92% -44 -17.62% -78 -5.18% -36 -114 -128 0 $-0.90(-91.53%) (1080.77%)
1037 stem cell coin scc $0.02 1.27% -36 0.76% -31 -4.58% -33 -1.16% -51 604 25 -203 $-0.19(-88.34%) (757.35%)
1040 bitnautic token btnt $0.41 -1.03% -43 0.82% -27 2.99% -4 -1.19% -46 0 0 0 $-0.01(-2.11%) (2.16%)
1041 atomic wallet coin awc $0.74 Ethereum -4.04% -52 0.34% -29 -1.84% -21 -20.46% -123 -7 -66 -307 $-1.86(-71.53%) (251.22%)
1042 anchor neural world anw $0.03 -1.69% -44 -1.46% -39 -3.66% -27 -1.97% -49 -53 -23 -431 $-0.19(-86.96%) (666.93%)
1043 senso senso $0.64 Ethereum 2.69% -28 1.96% -26 -8.94% -46 0.21% -46 -98 -145 -75 $-2.47(-79.47%) (387.03%)
1044 niftyx protocol shroom $0.15 0.79% -35 -16.48% -88 -28.61% -127 -20.14% -118 -191 -123 -238 $-1.04(-87.25%) (684.19%)
1045 rocket vault-rocketx rvf $0.12 binance-smart... 23.55% 30 77.48% 141 67.1% 138 165.99% 248 217 126 0 $-0.35(-74.28%) (288.77%)
1046 as roma fan token asr $3.58 chiliz 0.67% -35 -5.67% -53 -6.58% -40 8.13% -22 34 42 -35 $-20.39(-85.06%) (569.45%)
1047 sidus heroes sidus $0.01 -1.51% -45 -34.82% -165 -46.49% -201 -41.75% -209 -347 -458 0 $-0.17(-93.17%) (1364.23%)
1048 ispolink isp $0.00 Ethereum -7.59% -66 2.87% -22 3.23% -6 1.01% -45 90 -76 0 $-0.01(-80.57%) (414.71%)
1049 mirrored united states oil fund muso $89.07 Ethereum... -3.56% -45 8.46% 8 9.93% -12 14.1% -15 39 -84 -336 $-3.29(-3.56%) (3.69%)
1050 modefi mod $0.51 Fantom... 0.42% -33 -2.95% -41 -10.61% -50 -10.89% -79 -48 -66 0 $-3.33(-86.65%) (648.8%)
1051 tokoin toko $0.02 -1.95% -44 -2.6% -41 -9.93% 255 -2.01% 250 184 164 186 $-0.09(-85.82%) (605.24%)
1052 Thorstarter xrune $0.09 Ethereum... 6.62% -15 2.72% -18 -8.7% -47 -33.67% -175 -1 -113 0 $-0.56(-85.63%) (595.92%)
1053 muse muse $14.93 0.33% -35 0.41% -32 -20.79% -91 -23.46% -139 -147 -263 -172 $-98.30(-86.81%) (658.36%)
1054 juventus fan token juv $5.76 chiliz 0.85% -34 -3.04% -43 -6.5% -38 -6.31% -69 -63 -32 -207 $-20.45(-78.01%) (354.77%)
1055 beyond protocol bp $0.07 ethereum... -6.44% -63 0.74% -30 0.57% 28 -34.35% -130 576 313 0 $-49.00(-99.85%) (68710.11%)
1056 mirrored alibaba mbaba $114.77 binance-smart... -4.77% -37 -2.86% -12 -7.79% -29 -2.47% -47 -7 -106 -346 $-206.83(-64.31%) (180.21%)
1057 zeroswap zee $0.12 Ethereum... 7.17% -17 -1.26% -37 -8.06% -44 -6.25% -67 -137 -34 -531 $-3.18(-96.41%) (2687.93%)
1058 faraland fara $0.31 binance-smart... 0.02% -36 -0.12% -31 -17.33% -67 -2.65% -42 -73 -142 0 $-5.27(-94.49%) (1714.69%)
1059 wownero wow $0.14 25.05% 33 24.43% 34 5.44% -2 -11.72% -91 31 103 -203 $-1.55(-91.49%) (1075.32%)
1060 sarcophagus sarco $0.48 Ethereum 0.6% -36 -5.81% -55 2.98% -8 7.04% -32 -110 -181 0 $-2.30(-82.85%) (483.19%)
1061 hodooi.com hod $0.04 1.93% -32 -9.75% -70 -16.84% -79 -8.2% -77 -181 -165 0 $-0.16(-81.47%) (439.8%)
1062 safemoon inu smi $0.00 Ethereum 3.1% -26 7.31% -6 -3.55% -30 23.58% 2 -131 27 0 $0.00(-92.49%) (1231.53%)
1063 valencia cf fan token vcf $2.99 chiliz 1.54% -33 -2.83% -45 46.47% 91 168.69% 314 357 357 0 $-1.20(-28.67%) (40.19%)
1064 taraxa tara $0.01 Ethereum 10.11% -12 -2.04% -41 -6.09% -40 -4.47% -65 -27 -102 0 $-0.02(-79.06%) (377.65%)
1065 signata sata $0.17 binance-smart... 0.76% -37 1.31% -28 -9.3% -51 -29.48% -107 -241 -272 0 $-0.51(-75.25%) (304.03%)
1067 phoenix global (new) phb $0.20 0.64% -35 -1.91% -39 -15.5% -75 0.7% -52 -115 -163 0 $-0.68(-77.55%) (345.38%)
1068 tranche finance slice $0.37 Ethereum 1.59% -33 -1.33% -37 -3.35% -28 -10.2% -86 -89 -87 -197 $-0.90(-70.97%) (244.5%)
1069 labs group labs $0.00 Ethereum -1.16% -44 1.06% -28 -10.19% -40 -29.6% -154 -39 -16 -386 $-0.13(-97.57%) (4015.28%)
1070 evrynet evry $0.18 Ethereum 0.1% -39 -3.25% -48 -15.62% -76 0.0% 0 0 0 0 $-0.03(-15.62%) (18.52%)
1071 pacoca pacoca $0.06 binance-smart... 0.63% -37 -15.52% -92 -19.15% -90 -2.36% -88 -24 -135 0 $-0.40(-87.1%) (675.25%)
1072 blockchain monster hunt bcmc $0.10 Ethereum... -7.94% -72 -39.01% -192 -49.11% -222 -54.56% -211 -153 -137 0 $-3.82(-97.33%) (3651.85%)
1073 bifi bifi $0.03 Ethereum, Fantom -1.86% -47 -3.19% -44 29.05% 42 37.74% 31 -7 3 -14 $-0.18(-85.82%) (605.11%)
1074 moeda loyalty points mda $0.37 Ethereum... -0.03% -41 -0.37% -34 -9.64% -55 -3.05% -64 -92 -2 -336 $-4.70(-92.74%) (1276.91%)
1075 zynecoin zyn $0.27 Ethereum -6.27% -65 -20.26% -110 -24.8% -114 -38.58% -205 -260 -88 -47 $-2.00(-88.06%) (737.62%)
1076 seascape crowns cws $3.10 binance-smart... 0.61% -38 -4.29% -43 -20.55% -91 -6.16% -69 -112 -120 -302 $-52.24(-94.39%) (1683.12%)
1077 meta mta $0.41 Ethereum... 1.12% -38 -0.78% -34 5.22% -11 1.69% -51 -177 -203 -506 $-8.90(-95.57%) (2157.66%)
1078 solchicks token chicks $0.02 Solana... 13.79% -1 -12.33% -62 -14.14% -43 -14.33% -58 -20 -141 0 $-0.06(-79.4%) (385.4%)
1079 xend finance xend $0.08 binance-smart... 3.32% -33 6.89% -17 5.47% -10 -4.03% -44 -51 -42 -219 $-1.75(-95.55%) (2148.73%)
1080 cirus foundation cirus $0.21 -5.6% -57 -15.19% -90 -22.38% -100 -19.87% -127 -11 -26 0 $-0.67(-76.35%) (322.84%)
1081 oxbull.tech oxb $0.93 binance-smart... 3.8% -27 -12.33% -77 -18.48% -82 -13.26% -93 -231 -249 0 $-5.41(-85.36%) (582.99%)
1082 kryptomon kmon $0.04 binance-smart... 1.61% -35 -3.76% -40 -3.43% -28 4.38% -45 -120 -19 0 $-0.17(-82.01%) (455.88%)
1083 portion prt $0.01 binance-smart... 1.62% -35 -4.68% -44 10.04% 6 73.18% 109 207 155 -99 $-0.13(-89.45%) (847.79%)
1084 rangers protocol rpg $7.10 1.5% -35 1.83% -23 2.24% -16 4.33% -44 -112 -111 0 $-54.15(-88.41%) (762.51%)
1085 idavoll network idv $0.01 Ethereum -0.51% -40 -3.46% -35 -6.79% -38 -10.82% -84 -85 -29 -422 $-0.08(-90.84%) (992.08%)
1086 green ben eben $0.36 smartbch -1.22% -44 -8.76% -54 -20.24% -83 -12.09% -73 -54 -9 0 $-1.44(-79.8%) (395.09%)
1088 enecuum enq $0.03 -2.04% -47 5.32% -19 -9.83% -47 7.73% -39 -93 -87 -274 $-0.27(-88.98%) (807.4%)
1089 cloakcoin cloak $1.17 -13.53% -90 -16.24% -94 -35.04% -163 55.39% 76 366 465 357 $-29.79(-96.22%) (2548.76%)
1090 rio defi rfuel $0.02 Ethereum 5.92% -22 -0.22% -31 -16.01% -73 -9.7% -82 -175 -152 -353 $-0.15(-86.94%) (665.62%)
1091 emirex token emrx $0.25 Ethereum... 3.0% -33 -2.11% -37 14.3% 9 -18.89% -114 -259 -222 -259 $-2.12(-89.49%) (851.4%)
1092 apix apix $0.06 Ethereum... -1.58% -48 -4.23% -41 31.09% 54 16.61% -21 60 -18 -145 $-0.64(-92.09%) (1163.7%)
1093 aidos kuneen adk $0.27 -0.31% -43 -0.55% -33 -7.44% -44 -1.63% -64 -73 -94 -389 $-85.49(-99.68%) (31557.7%)
1094 cumrocket crypto cummies $0.01 -11.67% -81 -16.11% -97 -17.4% -83 -5.38% -73 -110 -169 0 $-0.20(-97.51%) (3920.89%)
1095 bolt bolt $0.01 Ethereum 5.6% -25 28.51% 39 20.45% 19 57.44% 75 112 33 -89 $-0.03(-81.61%) (443.72%)
1096 monero classic xmc $0.35 0.1% -45 17.57% 12 8.96% -5 55.01% 68 116 160 -115 $-21.20(-98.37%) (6030.52%)
1097 deepspace dps $0.13 binance-smart... 0.21% -44 4.91% -24 -15.01% -75 -39.11% -203 -100 -40 0 $-0.68(-84.28%) (536.09%)
1099 convergence conv $0.00 Ethereum 4.11% -30 -3.6% -44 -18.36% -87 -19.03% -119 -186 -150 -563 $-0.12(-96.64%) (2878.27%)
1100 threefold tft $0.08 3.49% -34 -4.69% -47 4.69% -15 4.18% -54 -60 51 -33 $-0.06(-40.19%) (67.19%)
1102 metapets metapets $0.00 binance-smart... 0.08% -45 -7.73% -57 -14.56% -71 -23.12% -141 -174 -310 0 $0.00(-84.98%) (565.85%)
1103 sonm (bep-20) snm $0.15 3.54% -32 5.56% -21 -3.16% -39 11.39% -36 -50 -61 0 $-0.74(-83.2%) (495.28%)
1104 venus dot vdot $0.40 binance-smart... 3.36% -32 4.07% -27 -5.54% -44 2.81% -59 -11 -49 -117 $-0.69(-63.57%) (174.51%)
1105 mirrored netflix mnflx $318.27 Ethereum... -21.38% -91 -21.77% -70 -25.51% -80 -23.6% -80 62 -77 -426 $-382.40(-54.58%) (120.15%)
1106 fndz fndz $0.36 1.46% -42 -8.57% -60 -23.75% -108 0.28% -49 -33 39 0 $-0.22(-38.01%) (61.33%)
1107 karma karma $0.00 1.27% -44 0.76% -40 -4.58% -45 -27.15% -161 -404 -488 388 $-0.03(-96.52%) (2771.83%)
1108 chainge chng $0.06 3.66% -34 2.33% -34 -4.25% -45 -10.08% -91 -135 -142 0 $-0.11(-65.09%) (186.45%)
1109 big data protocol bdp $0.15 Ethereum -0.99% -50 14.38% 2 158.51% 256 156.58% 231 199 123 -606 $-6.64(-97.74%) (4325.49%)
1110 epik protocol epk $0.05 Ethereum 1.67% -43 -8.1% -61 -11.6% -64 -34.96% -200 -244 -297 0 $-1.70(-97.12%) (3373.28%)
1111 decentral games ice ice $0.04 polygon-pos -0.99% -55 -1.89% -24 -39.72% -204 -59.39% -318 -210 -324 0 $-0.20(-83.03%) (489.16%)
1112 swingby swingby $0.01 binancecoin... 4.5% -30 -17.45% -97 -8.34% -51 24.94% 101 65 7 -638 $-1.04(-98.97%) (9588.47%)
1113 dose dose $0.12 -0.77% -52 27.49% 33 -15.25% -74 49.64% 54 40 54 0 $-0.23(-64.49%) (181.64%)
1114 don-key don $0.12 Ethereum... 3.92% -34 -14.11% -76 -21.61% -91 -4.06% -63 -54 -244 0 $-1.24(-91.42%) (1065.79%)
1115 umbrella network umb $0.09 Ethereum... -0.7% -53 -6.49% -57 -20.61% -97 -15.26% -109 -173 -254 -203 $-1.53(-94.61%) (1755.98%)
1116 public mint mint $0.07 Ethereum -1.62% -56 -0.28% -44 1.07% -30 0.3% -64 -100 -121 -219 $-1.88(-96.56%) (2803.21%)
1117 onooks ooks $0.58 Ethereum 0.94% -44 0.02% -42 -0.39% -36 12.56% -41 -142 19 0 $-1.12(-65.79%) (192.3%)
1119 idle idle $1.40 polygon-pos... 3.2% -35 13.12% -4 -4.5% -45 20.6% 18 30 -17 -217 $-27.75(-95.18%) (1975.07%)
1120 ParaSwap psp $0.09 binance-smart... 1.08% -44 -11.31% -72 -22.82% -110 23.86% -10 -144 -260 0 $-1.23(-93.44%) (1424.58%)
1121 prism prism $0.01 Solana, Terra 1.04% -43 -1.53% -45 -2.49% -41 -8.62% -90 -108 -190 0 $-0.03(-68.93%) (221.85%)
1122 dentacoin dcn $0.00 optimistic-et... -3.85% -57 -6.89% -59 -3.41% -40 -8.39% -89 -156 -114 -597 $-0.01(-99.82%) (55364.74%)
1123 degenerator meme meme $219.93 2.93% -30 -1.71% -43 -14.03% -68 -23.22% -134 -140 -111 -577 $-3,508.97(-94.1%) (1595.51%)
1124 diamond dmd $1.67 1.13% -37 -0.46% -41 -6.93% -51 -7.53% -86 -52 6 -136 $-30.35(-94.77%) (1813.37%)
1125 woodcoin log $0.77 10.15% -15 24.49% 25 19.02% 22 103.12% 154 86 812 623 $-0.14(-15.66%) (18.56%)
1126 fortknoxster fkx $0.04 -7.73% -71 -23.38% -126 -39.57% -186 3.08% -60 -104 -65 137 $-0.21(-83.72%) (514.1%)
1127 cbc.network cbc $0.04 4.73% -27 7.66% -17 -6.34% -52 -0.9% -73 -96 -43 -176 $-0.33(-89.42%) (845.4%)
1128 bbs network bbs $0.11 Ethereum... -0.63% -47 5.36% -25 -15.33% -78 -8.38% -136 0 0 0 $-0.03(-19.89%) (24.83%)
1130 mysterium myst $0.31 Ethereum... 1.16% -42 0.21% -44 -1.04% -40 -0.51% -75 -82 -16 -115 $-3.36(-91.66%) (1098.7%)
1131 linker coin lnc $0.05 Ethereum -11.56% -88 -22.35% -123 -3.85% -47 0.49% -71 -76 -37 144 $-0.05(-49.06%) (96.32%)
1132 plotx plot $0.09 polygon-pos... 1.05% -43 0.52% -43 11.32% -2 1.25% -70 -113 107 16 $-0.24(-72.47%) (263.21%)
1133 publish news $0.03 EOS -1.33% -54 31.29% 32 10.6% -8 38.68% 26 234 284 337 $-0.02(-39.27%) (64.66%)
1134 achain act $0.01 4.69% -30 -7.32% -69 -10.81% -69 -23.79% -143 -326 85 -350 $-1.38(-99.56%) (22611.32%)
1135 mobilian coin mbn $0.04 Ethereum 0.28% -44 1.01% -39 -0.79% -39 0.86% -70 -29 28 -714 $-0.85(-95.19%) (1980.33%)
1136 baasid baas $0.00 Ethereum -2.44% -53 -15.97% -89 -17.35% -85 -16.85% -114 -148 -112 -652 $-0.02(-95.42%) (2083.98%)
1137 duckdaodime ddim $5.78 binance-smart... 0.61% -43 -2.94% -53 -21.38% -99 -22.67% -139 -202 -103 -636 $-97.19(-94.39%) (1681.1%)
1138 salt salt $0.07 ethereum... 1.62% -39 -1.57% -47 2.91% -31 -6.9% -95 -128 -80 -560 $-16.29(-99.54%) (21860.77%)
1139 lambda lamb $0.00 ethereum... -0.91% -49 -4.42% -58 -7.34% -60 6.01% -62 -101 -99 -772 $-0.26(-98.51%) (6595.92%)
1140 oddz oddz $0.10 Ethereum... 2.46% -38 -5.31% -61 -17.51% -87 -6.25% -40 -99 -107 -317 $-3.23(-96.93%) (3156.2%)
1141 geeq geeq $0.40 Ethereum -2.37% -55 -5.83% -63 -30.89% -146 -1.86% -80 -80 -42 -197 $-2.13(-84.03%) (526.2%)
1142 digital fitness defit $0.23 67.36% 94 92.14% 148 49.22% 90 746.07% 627 630 635 0 $-0.10(-31.14%) (45.21%)
1144 swash swash $0.03 polygon-pos... -0.85% -48 -0.32% -73 -5.36% -73 4.31% -33 -49 -41 0 $-0.54(-94.31%) (1658.73%)