历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1145 exnetwork token exnt $0.09 Ethereum -0.61% -48 -2.22% -50 -4.21% -51 5.71% -64 -147 -118 -476 $-0.52(-84.77%) (556.75%)
1146 fenerbahçe token fb $2.68 Ethereum 0.75% -41 -0.44% -45 -1.0% -45 7.95% -53 10 18 0 $-6.31(-70.23%) (235.85%)
1147 definer fin $0.07 Ethereum -1.03% -49 -10.71% -81 -24.06% -113 -23.72% -143 -56 -159 32 $-0.89(-93.06%) (1341.82%)
1148 Shirtum shi $0.05 Ethereum... -0.7% -47 -3.04% -54 -1.33% -45 -6.7% -95 -210 -83 0 $-0.16(-75.64%) (310.52%)
1149 safecoin safe $0.21 -21.21% -122 -20.31% -113 -31.22% -147 -33.58% -195 -79 -209 34 $-0.94(-81.73%) (447.3%)
1150 venus dai vdai $0.02 binance-smart... -0.06% -47 0.05% -46 0.13% -42 0.32% -78 -37 19 68 $0.00(-0.06%) (0.06%)
1151 arsenal fan token afc $2.87 chiliz 0.35% -43 -5.68% -63 3.69% -28 24.62% -12 64 27 0 $-2.94(-50.59%) (102.41%)
1152 crypton crp $0.91 -3.43% -57 15.18% 0 5.82% -14 24.27% -3 2 138 657 $-0.69(-43.07%) (75.67%)
1153 ferrum network frm $0.07 Ethereum... -0.44% -44 -5.11% -55 -6.16% -55 0.39% -73 -129 -136 -763 $-0.85(-92.13%) (1170.82%)
1154 cache gold cgt $62.22 Ethereum -3.96% -47 -1.6% -41 2.27% -15 0.95% -64 -13 25 246 $-4.47(-6.7%) (7.18%)
1155 viberate vib $0.03 ethereum... 0.49% -43 -0.4% -39 -10.26% -62 4.77% -58 -69 -8 -414 $-0.66(-95.93%) (2356.74%)
1157 sibcoin sib $0.28 1.27% -43 0.76% -38 15.08% 17 350.86% 399 910 943 503 $-4.86(-94.57%) (1741.1%)
1158 nft nft $0.15 7.0% -28 -2.2% -46 2.5% -21 12.81% -38 -35 -2 -172 $-0.66(-81.58%) (442.88%)
1159 dogs of elon doe $0.03 4.15% -38 0.88% -37 -1.13% -41 -5.68% -90 -102 -111 0 $-0.50(-94.54%) (1731.47%)
1160 graviton gton $1.52 3.66% -40 -6.12% -60 -6.59% -58 -0.69% -78 -121 -38 0 $-14.38(-90.46%) (948.42%)
1161 roco finance roco $0.38 avalanche -0.18% -48 -26.4% -131 -23.02% -105 0.0% 0 0 0 0 $-0.25(-39.76%) (66.0%)
1162 lith token lith $0.00 Ethereum -5.42% -56 -15.6% -94 -26.18% -117 -10.89% -103 -58 -159 0 $0.00(-59.38%) (146.16%)
1163 bao finance bao $0.00 Ethereum 16.04% -11 26.51% 28 18.45% 21 16.83% -29 -26 -68 -527 $0.00(-94.23%) (1631.68%)
1166 kalao klo $0.13 avalanche -2.38% 24 6.07% 59 8.11% 78 -17.44% -48 -145 -115 0 $-1.66(-92.97%) (1321.54%)
1167 spacefalcon fcon $0.00 Solana -2.43% -56 -11.85% -82 -19.32% -97 -26.94% -155 -258 0 0 $0.00(-62.08%) (163.74%)
1168 axis token axis $0.02 Ethereum -0.19% -51 16.54% 0 11.48% 4 33.94% 20 161 -178 0 $-0.23(-93.24%) (1379.07%)
1169 micropets pets $0.00 binance-smart... 0.63% -50 -11.14% -77 -12.44% -74 -15.27% -121 -144 -63 0 $0.00(-93.89%) (1536.77%)
1170 upbots ubxt $0.01 binance-smart... -0.43% -52 -2.21% -50 -6.67% -58 6.23% -53 -51 -185 0 $-0.08(-86.25%) (627.51%)
1171 kattana ktn $2.54 binance-smart... 7.51% -28 4.19% -28 -9.44% -66 8.61% -49 -95 -107 -305 $-27.39(-91.51%) (1077.2%)
1172 luaswap lua $0.03 Ethereum... 3.77% -41 2.45% -32 -7.99% -50 -7.96% -87 -52 -22 -122 $-0.21(-87.16%) (679.03%)
1173 pundi x nem npxsxem $0.00 -2.9% -58 -24.78% -121 -18.68% -95 28.84% 12 -129 -210 -235 $0.00(-97.1%) (3347.15%)
1174 wagyuswap wag $0.10 velas... 1.03% -48 -11.34% -77 -25.25% -116 -8.18% -101 -132 -284 0 $-2.15(-95.68%) (2213.47%)
1175 adora token ara $0.03 Ethereum... 0.14% -52 -3.48% -50 23.05% 34 30.57% 12 50 235 0 $-0.14(-81.22%) (432.59%)
1177 binamon bmon $0.05 binance-smart... -3.46% -61 -2.74% -49 -5.91% -57 8.16% -51 -72 -85 0 $-0.34(-88.12%) (741.43%)
1178 easyfi easy $2.07 polygon-pos... 0.37% -51 -2.42% -49 -1.77% -38 4.76% -64 -71 -78 -545 $-34.74(-94.38%) (1678.47%)
1179 unbound unb $0.01 0.52% -51 0.02% -43 -4.07% -46 -1.12% -81 -120 0 0 $0.00(-39.54%) (65.4%)
1180 armor armor $0.03 Ethereum -0.29% -56 -10.68% -78 -21.6% -108 24.43% -3 22 -62 -421 $-1.55(-98.12%) (5220.37%)
1181 sonar ping $0.00 binance-smart... 2.27% -46 -9.85% -74 -9.5% -70 -4.67% -94 -106 -211 0 $-0.01(-81.75%) (448.02%)
1182 tower tower $0.02 6.95% -34 -5.34% -61 -10.71% -73 13.48% -38 -93 -114 -31 $-0.11(-83.55%) (507.99%)
1183 lightning light $0.08 2.2% -44 -1.34% -45 -6.68% -52 -7.2% -100 -178 -147 0 $-0.87(-91.58%) (1087.79%)
1184 doggy doggy $0.00 binance-smart... -1.73% -59 -4.08% -53 -8.61% -68 -2.94% -85 -170 -188 0 $-0.01(-90.6%) (963.5%)
1185 project txa txa $1.99 3.43% -41 0.79% -40 -0.85% -37 5.28% -62 -121 -60 0 $-2.33(-53.92%) (117.03%)
1186 growth defi gro $11.63 1.36% -46 -5.58% -56 -9.74% -69 23.16% -3 -150 -62 -133 $-159.97(-93.22%) (1375.73%)
1187 kommunitas kom $0.00 polygon-pos... 1.4% -45 22.59% 25 4.56% -14 -10.5% -108 -24 100 0 $-0.01(-65.95%) (193.65%)
1188 wicrypt wnt $0.05 polygon-pos 1.72% 185 6.05% 22 9.8% -28 -8.56% 139 309 494 0 $-0.07(-58.05%) (138.4%)
1189 sin city metaverse sin $0.04 -1.41% -56 -9.49% -45 -32.22% -122 -43.05% -202 -298 -374 0 $-0.61(-94.14%) (1606.09%)
1190 ghost ghost $0.27 -0.83% -53 -14.3% -91 -9.79% -71 -18.48% -134 -144 -41 41 $-1.52(-84.76%) (556.08%)
1191 woof woof $0.00 7.69% -35 -2.75% -50 -12.76% -81 10.76% -45 -109 -248 0 $0.00(-80.08%) (401.89%)
1192 ufc fan token ufc $2.78 chiliz -0.93% -54 -9.1% -75 11.38% 5 29.44% 12 28 22 0 $-3.91(-58.42%) (140.49%)
1193 unFederalReserve ersdl $0.01 Ethereum... -2.51% -61 -22.8% -123 -33.32% -150 -27.25% -161 -233 -189 0 $-0.38(-97.15%) (3402.97%)
1194 juggernaut jgn $0.13 Ethereum... -0.25% -53 -5.08% -59 -21.11% -106 -3.84% -88 -100 -266 -406 $-5.22(-97.66%) (4165.54%)
1196 factom fct $0.48 4.33% -46 -14.76% -90 -4.38% -46 -2.49% -84 -294 -244 -425 $-75.59(-99.37%) (15796.17%)
1197 vestchain vest $0.00 ethereum... 1.27% -50 0.76% -43 -4.58% -46 0.49% -76 39 61 -33 $-0.18(-99.32%) (14571.14%)
1198 triumphx trix $0.00 Ethereum -5.45% -69 -15.65% -93 -16.52% -92 -23.25% -151 -183 -128 -177 $-20.30(-99.99%) (1122354.75%)
1199 ADAPad adapad $0.04 binance-smart... -20.4% -114 -26.73% -135 -37.63% -173 -42.43% -230 -195 -421 0 $-1.11(-96.39%) (2672.76%)
1200 platincoin plc $0.97 -4.49% -66 9.13% -21 4.01% -20 32.07% 18 268 -88 -305 $-56.89(-98.32%) (5845.39%)
1201 gamb gmb $0.00 Ethereum 15.95% -8 19.11% 13 -4.08% -46 -11.98% -117 -156 -175 -533 $-0.01(-89.11%) (818.07%)
1202 nord finance nord $0.90 polygon-pos... -4.23% -66 -10.2% -76 -10.44% -60 -0.4% -70 -93 -129 -49 $-15.03(-94.33%) (1662.48%)
1203 ime lab lime $0.03 binance-smart... -0.12% -57 -12.04% -85 -10.82% -69 8.85% -46 -23 -174 0 $-0.06(-66.99%) (202.97%)
1204 truefeedback tfb $0.00 5.12% -43 1.58% -43 8.65% -3 21.22% -11 -68 -2 -296 $-0.01(-87.12%) (676.68%)
1205 integral itgr $0.09 Ethereum 5.49% -42 10.67% -13 47.81% 88 101.31% 233 186 234 0 $-0.60(-86.49%) (640.17%)
1206 botto botto $0.31 Ethereum -0.3% -57 -0.84% -51 11.18% -3 24.68% -5 -59 0 0 $-0.10(-24.98%) (33.3%)
1207 virtue poker vpp $0.04 binance-smart... -1.82% -62 -16.25% -98 -35.04% -159 20.49% -13 -79 454 0 $-0.86(-95.08%) (1932.12%)
1208 wagerr wgr $0.02 Ethereum... 1.18% -54 -10.62% -75 -21.11% -111 19.16% -13 -26 -126 -403 $-0.92(-97.69%) (4223.79%)
1209 mist mist $0.08 binance-smart... -0.39% -56 -8.81% -67 -6.84% -51 92.4% 135 86 53 119 $-0.29(-77.86%) (351.68%)
1210 finxflo fxf $0.05 Ethereum, tron -0.76% -59 -7.08% -63 -17.35% -82 -40.08% -208 -255 -224 -710 $-1.30(-96.07%) (2441.9%)
1211 project pai pai $0.00 0.18% -54 2.02% -38 0.25% -30 -8.83% -103 -130 -65 -806 $-1.40(-99.79%) (47892.84%)
1212 blank wallet blank $0.24 0.14% -54 -2.11% -53 -15.65% -88 -20.08% -142 -352 -288 -622 $-4.95(-95.37%) (2058.11%)
1213 arcona arcona $0.30 Ethereum... -0.08% -54 0.63% -46 -15.28% -81 -18.24% -138 -130 0 0 $-0.27(-47.51%) (90.51%)
1214 og fan token og $3.62 chiliz 1.77% -50 -3.71% -58 -8.79% -58 -14.15% -120 -5 -18 -248 $-15.01(-80.58%) (414.95%)
1215 1-up platform 1-up $0.08 Ethereum 1.92% -49 -0.95% -49 -8.03% -56 7.92% -41 -7 -57 0 $-0.17(-67.27%) (205.57%)
1216 napoleonx npx $0.18 0.0% -54 0.0% -42 0.0% -26 0.0% -73 -32 11 -79 $-0.38(-68.1%) (213.45%)
1217 quadrantprotocol equad $0.01 0.74% -52 -0.92% -48 -10.66% -64 20.11% -5 12 -12 -152 $-0.03(-70.72%) (241.49%)
1218 Strong strong $32.97 ethereum... 2.3% -49 -18.51% -104 -49.88% -239 -77.32% -469 -658 -757 -472 $-1,160.34(-97.24%) (3519.76%)
1219 einsteinium emc2 $0.02 3.38% -44 -5.05% -59 -0.52% -27 0.49% -68 -92 1 -850 $-2.54(-99.21%) (12493.52%)
1221 starship starship $0.24 binance-smart... -3.64% -66 -5.76% -63 -12.78% -72 -16.87% -130 -281 -279 0 $-5.23(-95.65%) (2198.31%)
1222 bullperks blp $0.09 binance-smart... -0.7% -55 -13.94% -83 -18.9% -96 -17.43% -120 -253 -365 0 $-0.59(-86.38%) (634.48%)
1223 acent ace $0.04 Ethereum 15.22% -9 7.62% -15 18.94% 23 46.22% 52 14 31 0 $-0.19(-83.9%) (521.3%)
1224 cryptoblades skill $5.25 binance-smart... 1.05% -52 -6.87% -71 -20.58% -103 5.12% -49 -90 -90 0 $-129.55(-96.1%) (2467.1%)
1225 unslashed finance usf $0.21 Ethereum 1.1% -52 -0.36% -49 -9.34% -60 8.16% -43 0 0 0 $-0.05(-19.87%) (24.8%)
1226 skycoin sky $0.20 -0.04% -58 0.16% -46 -7.98% -55 -7.27% -99 -69 -35 -768 $-49.53(-99.59%) (24398.93%)
1228 gmcoin gmcoin $0.11 waves 1.21% -52 -10.36% -77 -46.11% -219 -73.43% -436 -472 -478 0 $-0.53(-83.2%) (495.28%)
1229 statera sta $0.06 Fantom, Ethereum -0.37% -58 -5.03% -66 -25.67% -130 19.45% -12 -179 259 -53 $-0.18(-76.06%) (317.79%)
1230 cryptocean cron $0.54 -4.34% -70 -3.91% -59 -32.18% -153 -39.24% -212 -262 -185 -131 $-2.14(-79.91%) (397.68%)
1231 bitcny bitcny $0.16 bitshares -0.76% -61 -0.11% -48 -1.05% -32 -0.08% -73 -38 -7 56 $-0.04(-20.06%) (25.09%)
1232 genre genre $0.78 Ethereum 0.91% -55 -0.76% -51 10.8% -8 28.74% 6 29 61 0 $-0.12(-13.06%) (15.02%)
1233 bird.money bird $45.94 Ethereum... 3.44% -47 -0.31% -48 -11.39% -67 -10.9% -114 -103 -148 -165 $-231.22(-83.42%) (503.27%)
1234 brokoli network brkl $0.13 11.35% 100 13.28% 121 19.97% 142 48.77% 179 93 0 0 $-0.08(-40.05%) (66.81%)
1235 strips finance strp $1.05 arbitrum-one... 3.76% -41 -7.4% -73 -5.1% -46 -3.03% -83 -212 -252 0 $-7.05(-87.03%) (670.97%)
1237 cybermiles cmt $0.01 Ethereum -1.14% -58 9.33% -16 10.87% 1 19.44% -11 36 54 -471 $-0.56(-99.05%) (10410.87%)
1238 folgory coin flg $0.24 1.1% -53 0.08% -45 -5.71% -44 -1.35% -72 -28 12 -246 $-48.71(-99.5%) (19955.81%)
1239 unilayer layer $0.17 binance-smart... -0.82% -57 -2.28% -51 -15.66% -82 -3.76% -78 -53 -73 -662 $-3.74(-95.73%) (2242.87%)
1240 idena idna $0.07 binance-smart... 1.31% -48 -15.59% -91 -22.49% -105 -6.28% -77 -139 -63 -98 $-0.22(-75.98%) (316.4%)
1242 basid coin basid $0.00 Ethereum 0.03% -58 1.17% -38 -9.58% -63 -25.68% -168 -163 -121 -738 $-1.33(-99.63%) (26746.65%)
1243 zbg token zt $0.02 0.65% -56 0.01% -42 -14.35% -79 -11.53% -114 -60 1 -185 $-11.18(-99.86%) (69450.95%)
1244 decimated dio $0.09 Solana 1.48% -49 -21.79% -117 -23.21% -117 -29.97% -181 -383 -408 0 $-0.45(-83.34%) (500.1%)
1245 monsta infinite moni $0.17 binance-smart... -2.07% -65 -13.06% -88 -22.35% -101 -14.14% -114 -146 -288 0 $-3.63(-95.42%) (2084.09%)
1246 ripio credit network rcn $0.01 Ethereum... 0.59% -55 0.04% -44 -8.32% -61 -0.35% -70 -72 -62 -755 $-0.50(-98.36%) (6013.28%)
1247 the crypto prophecies tcp $0.04 Ethereum -2.11% -66 -5.72% -69 -7.41% -56 17.16% -20 -78 -35 0 $-0.30(-87.66%) (710.66%)
1249 astroswap astro $0.01 Binance Smart... 3.96% -45 1.25% -40 -18.0% -97 -19.27% -144 -271 -638 0 $-0.47(-97.97%) (4825.28%)
1250 misbloc msb $0.02 Ethereum 17.18% -19 -4.55% -60 31.0% 50 119.59% 183 -188 -421 0 $-2.17(-98.91%) (9104.96%)
1251 attila att $0.01 Ethereum... 0.65% -54 -5.02% -67 -8.84% -63 -11.41% -118 -127 -97 -972 $-1.33(-99.31%) (14339.93%)
1253 locgame locg $0.08 Ethereum 7.04% -38 -1.33% -50 5.46% -23 95.64% 135 134 13 0 $-0.31(-79.11%) (378.71%)
1254 oin finance oin $0.13 Ethereum... -1.37% -65 -0.54% -48 -3.42% -47 10.14% -39 -69 -173 -250 $-0.86(-87.22%) (682.68%)
1255 jobchain job $0.00 Ethereum 0.41% -54 -1.04% -48 -15.94% -87 -14.36% -127 -130 -126 -253 $0.00(-88.15%) (744.09%)