历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1256 yield optimization platform & protocol yop $0.21 -1.88% -68 -8.11% -81 -8.32% -60 -3.43% -83 -88 156 -373 $-3.40(-94.17%) (1616.0%)
1257 GameZone gzone $0.06 binance-smart... -6.67% -83 -24.59% -134 -26.89% -144 -23.93% -165 -258 -498 0 $-1.03(-94.11%) (1598.54%)
1259 ally aly $0.00 Ethereum -1.07% -61 -3.64% -61 -5.11% -53 -4.3% -87 -124 -52 105 $-0.03(-93.63%) (1469.93%)
1260 massnet mass $0.04 4.17% -48 -6.03% -71 -3.2% -49 32.71% 13 21 25 -820 $-1.55(-97.38%) (3711.05%)
1261 cleardao clh $0.04 Ethereum 3.31% -51 -3.52% -61 10.77% -11 -30.03% -121 -163 0 0 $-0.10(-70.61%) (240.25%)
1262 kambria kat $0.00 Ethereum 0.77% -60 -0.43% -49 -8.38% -62 -7.25% -102 -19 -36 -369 $-0.03(-93.92%) (1545.93%)
1263 monavale mona $417.98 polygon-pos... -4.86% -80 -4.45% -69 19.52% 12 63.18% 76 6 1 -113 $-1,926.92(-82.17%) (461.01%)
1265 bone shibaswap bone $0.58 Ethereum 2.33% -58 -4.05% -66 -6.35% -61 -25.88% -179 -122 -19 0 $-2.65(-81.97%) (454.72%)
1266 binemon bin $0.01 binance-smart... 2.64% -57 -11.71% -96 -15.01% -90 -5.68% -97 -156 -183 0 $-0.03(-85.4%) (584.94%)
1267 bridge mutual bmi $0.06 Ethereum 2.18% -59 -0.53% -51 -17.4% -100 -23.57% -171 -189 -309 -704 $-4.64(-98.67%) (7412.79%)
1268 cyberfi token cfi $2.05 polygon-pos... -0.09% -65 -4.86% -73 -15.46% -93 -10.01% -118 -122 -177 -752 $-49.67(-96.04%) (2423.11%)
1269 stakecubecoin scc $0.42 -2.23% -69 11.81% -26 -3.62% -57 -14.72% -134 -154 -110 -249 $-1.76(-80.76%) (419.8%)
1270 metaverse dualchain network architecture dna $0.00 metaverse-etp 1.53% -64 -8.65% -88 -13.22% -88 19.14% -30 -29 -15 -546 $-0.03(-99.24%) (13041.2%)
1271 ardcoin ardx $0.01 Ethereum 40.73% 37 25.46% 2 -1.42% -55 12.11% -46 -109 -158 -429 $-0.13(-90.23%) (923.48%)
1272 billionhappiness bhc $80.31 binance-smart... -7.39% -94 -26.13% -148 -11.54% -79 97.22% 127 73 73 -56 $-359.74(-81.75%) (447.92%)
1273 vetri vld $0.01 -24.17% -151 -10.47% -96 -7.39% -68 88.11% 112 402 300 234 $-0.01(-54.26%) (118.61%)
1274 bitcoinz btcz $0.00 13.21% -39 10.14% -34 1.99% -39 1.47% -77 -158 -164 48 $-0.03(-98.59%) (6990.15%)
1275 paribus pbx $0.01 Ethereum -1.22% -64 -2.92% -57 -15.03% -89 -8.94% -104 -190 -321 0 $-0.03(-78.6%) (367.38%)
1276 senate dao senate $0.39 5.71% -48 -16.81% -56 -32.55% -98 -40.7% -151 -295 0 0 $-1.69(-81.25%) (433.41%)
1277 nabox nabox $0.00 binance-smart... 0.01% -64 -3.92% -53 -12.77% -69 -23.0% -147 -127 -78 0 $0.00(-73.39%) (275.81%)
1279 webdollar webd $0.00 9.46% -46 21.42% -2 26.29% 30 15.86% -36 6 53 -18 $0.00(-73.88%) (282.86%)
1280 spheroid universe sph $0.05 Ethereum 3.28% -59 -7.68% -65 -14.05% -78 5.51% -51 94 -17 -165 $-0.14(-72.63%) (265.34%)
1281 veridocglobal vdg $0.00 Ethereum 0.76% -65 -0.52% -58 -3.04% -56 18.23% -30 -43 -9 -271 $-0.01(-96.16%) (2506.23%)
1282 ethpad ethpad $0.02 Ethereum... 15.17% -21 7.54% -36 -14.06% -84 -15.94% -140 -143 -305 0 $-0.16(-89.33%) (837.53%)
1283 garlicoin grlc $0.06 Ethereum... -3.87% -78 46.82% 66 8.22% -23 9.91% -50 -165 6 -30 $-2.65(-97.86%) (4583.36%)
1284 conceal ccx $0.32 5.89% -54 1.63% -55 -17.09% -97 38.75% 29 85 76 190 $-0.75(-70.25%) (236.12%)
1285 masq masq $0.15 tomochain... 2.13% -60 2.8% -51 -3.23% -54 4.24% -63 -97 -48 -30 $-0.24(-61.52%) (159.89%)
1286 eden eden $0.29 0.46% -67 -8.45% -75 -23.87% -124 -21.85% -162 -154 -151 -588 $-7.79(-96.46%) (2724.57%)
1287 vabble vab $0.01 Ethereum 24.36% 0 10.83% -23 -3.96% -54 18.57% -52 -98 -83 0 $-0.20(-96.91%) (3137.87%)
1288 göztepe s.k. fan token goz $3.42 0.94% -64 -9.8% -83 -16.8% -93 275.93% 335 336 340 0 $-1.15(-25.18%) (33.66%)
1289 kicktoken [new] kick $0.03 1.01% -63 -0.03% -58 1.35% -40 50.03% 44 23 11 0 $-0.01(-22.99%) (29.85%)
1290 integritee network teer $1.71 7.07% -51 -6.32% -71 -0.14% -43 0.99% -74 0 0 0 $-0.47(-21.49%) (27.38%)
1291 swerve swrv $0.23 13.28% -26 19.33% -8 4.2% -34 -4.13% -85 -104 25 -489 $-6.76(-96.72%) (2951.15%)
1292 hyve hyve $0.14 Ethereum... -0.92% -72 0.08% -59 -7.61% -73 28.09% 2 -46 -94 -77 $-0.56(-79.57%) (389.46%)
1293 revolve games rpg $0.15 binance-smart... 1.96% -66 -5.77% -71 -26.36% -130 -12.28% -90 -123 -84 0 $-1.63(-91.79%) (1117.39%)
1295 cutcoin cut $0.02 7.0% -47 -26.72% -147 -40.63% -203 -49.76% -276 -349 -490 -639 $-0.39(-94.43%) (1693.95%)
1296 insights network instar $0.02 8.5% -40 -51.24% -272 -41.98% -209 -42.76% -252 -96 -79 -86 $-0.14(-88.07%) (738.31%)
1297 amlt amlt $0.01 33.37% 24 25.92% 17 27.95% 38 -20.36% -156 -180 -181 -553 $-0.09(-90.49%) (951.92%)
1298 yf link yfl $70.02 harmony-shard... 0.01% -69 23.57% 14 7.2% -20 9.59% -51 -70 -57 -374 $-1,661.55(-95.96%) (2373.02%)
1299 impossible finance if $0.60 binance-smart... 2.43% -61 -0.61% -58 -5.44% -56 35.95% 19 -25 -66 0 $-6.12(-91.07%) (1019.34%)
1301 nft index nfti $1,609.58 Ethereum 1.22% -69 -3.28% -69 -9.47% -74 -7.5% -99 -103 -98 304 $-2,656.56(-62.27%) (165.05%)
1302 unido ep udo $0.06 -4.13% -79 -0.21% -57 1.45% -18 12.46% -14 -45 -77 -289 $-0.83(-92.95%) (1318.53%)
1303 kccpad kccpad $0.03 binance-smart... -4.59% -81 -32.99% -171 -51.97% -259 -44.75% -261 -238 -422 0 $-0.36(-93.16%) (1361.6%)
1304 smartlands network slt $0.70 -5.8% -87 -18.37% -117 -31.55% -159 -30.24% -195 -330 -505 -870 $-19.80(-96.6%) (2837.03%)
1305 deeponion onion $0.16 -5.73% -87 1.75% -53 -6.84% -63 -14.98% -127 15 -8 -242 $-18.59(-99.16%) (11862.74%)
1306 top top $0.00 3.38% -57 2.86% -50 -11.05% -84 -2.58% -85 -177 -167 -592 $-0.02(-97.45%) (3828.02%)
1307 polker pkr $0.04 binance-smart... 0.42% -70 -16.67% -111 -28.91% -146 -22.03% -162 -116 -125 0 $-0.49(-92.96%) (1320.81%)
1308 tiger king tking $0.00 binance-smart... 8.07% -42 -2.16% -66 21.27% 22 53.29% 56 -75 -98 0 $0.00(-98.38%) (6086.65%)
1309 bondly bondly $0.03 polygon-pos... 2.1% -65 -4.17% -73 -11.98% -88 -8.66% -101 -209 -243 -678 $-0.72(-95.48%) (2114.35%)
1310 kira network kex $0.28 Ethereum... 8.96% -42 3.66% -45 3.25% -39 16.48% -29 -32 -80 -340 $-1.84(-86.78%) (656.32%)
1311 safex cash sfx $0.02 1.78% -64 -1.65% -62 25.21% 31 5.58% -55 45 9 276 $-0.47(-95.14%) (1958.46%)
1312 amepay ame $0.01 Ethereum 8.25% -45 -13.37% -95 106.35% 161 194.45% 258 252 195 -356 $-0.13(-90.26%) (926.59%)
1314 graphlinq protocol glq $0.01 Ethereum 1.43% -68 -7.32% -86 -13.83% -96 -9.6% -109 -122 -161 0 $-0.04(-78.79%) (371.52%)
1315 wall street games wsg $0.00 binance-smart... 3.63% -56 -8.71% -89 -12.59% -92 -14.81% -131 -213 -285 0 $0.00(-94.79%) (1817.76%)
1316 ig gold igg $0.00 Ethereum... 3.3% -58 -2.56% -69 -8.13% -71 38.91% 18 -33 14 -531 $-0.01(-96.11%) (2467.94%)
1317 eminer em $0.00 Ethereum 2.49% -57 2.87% -50 17.27% 9 88.57% 122 99 151 -421 $-0.04(-93.86%) (1527.9%)
1318 monetha mth $0.01 ethereum... 1.13% -64 21.38% 3 -12.21% -84 -21.43% -156 -275 -238 -491 $-0.57(-98.51%) (6630.12%)
1319 tent tent $0.09 0.84% -67 -0.33% -60 -3.28% -60 7.08% -64 584 534 -43 $-0.13(-60.24%) (151.54%)
1321 splyt shopx $0.12 Ethereum 13.82% -32 29.99% 22 25.98% 26 10.91% -50 -142 22 0 $-0.17(-58.3%) (139.83%)
1322 gather gth $0.03 Ethereum... 6.45% -52 6.96% -46 -13.41% -94 -14.7% -133 -162 -211 0 $-0.26(-88.42%) (763.45%)
1323 sakura sku $0.06 -1.03% -78 8.4% -43 -1.98% -60 -14.59% -132 -162 -203 0 $-0.60(-90.25%) (925.48%)
1324 yummy yummy $0.00 binance-smart... 0.41% -69 -3.81% -76 -0.46% -55 -2.19% -92 48 9 0 $0.00(-56.68%) (130.86%)
1325 trueflip tfl $0.54 ethereum... -1.72% -82 -27.01% -161 -35.67% -184 -23.77% -169 -98 -184 159 $-4.73(-89.69%) (869.9%)
1326 iconic token icnq $0.34 0.91% -64 2.89% -57 -8.37% -74 -13.32% -126 -105 -52 -241 $-0.60(-63.93%) (177.2%)
1327 blockchain certified data token bcdt $0.09 Ethereum... -1.1% -76 -3.64% -76 -12.48% -88 -18.72% -147 -131 -151 -256 $-0.29(-76.65%) (328.32%)
1328 tixl [new] txl $0.05 Ethereum... -3.32% -87 -2.35% -70 -5.29% -70 8.89% -59 -127 -139 -575 $-0.68(-93.09%) (1348.14%)
1329 pillar plr $0.01 polygon-pos... 0.66% -66 -2.03% -66 -1.77% -55 1.8% -79 -36 25 -376 $-1.55(-99.18%) (12044.18%)
1330 equalizer eqz $0.09 binance-smart... -6.74% -96 -9.52% -91 -20.33% -117 -15.48% -132 -136 -175 0 $-5.21(-98.34%) (5911.85%)
1331 decentr dec $0.03 Ethereum -3.22% -78 -3.78% -70 -30.47% -154 -37.44% -230 -263 -227 -549 $-0.51(-94.22%) (1629.95%)
1332 1world 1wo $0.09 Ethereum 2.23% -61 1.72% -60 -3.68% -59 -14.79% -123 9 20 -32 $-0.36(-80.19%) (404.8%)
1334 razor network razor $0.01 polygon-pos... 4.36% -55 -6.29% -81 -20.99% -120 -5.19% -97 -111 -177 -561 $-0.83(-98.37%) (6018.34%)
1335 monkey project monk $0.25 -1.34% -71 1.27% -61 -6.14% -70 15.39% -32 46 255 147 $-21.11(-98.83%) (8420.23%)
1336 mrweb finance ama $0.07 binance-smart... 9.88% -39 162.64% 235 120.51% 255 348.76% 520 482 586 0 $-0.07(-49.68%) (98.72%)
1337 xio xio $0.09 Ethereum 0.89% -65 -8.85% -87 -11.61% -84 39.7% 25 -26 -25 -344 $-0.78(-89.83%) (883.65%)
1338 herocoin play $0.01 Ethereum 2.52% -63 -0.04% -67 -33.7% -168 8.03% -52 -116 -150 -166 $-0.29(-95.72%) (2237.05%)
1339 mcashchain mcash $0.00 1.04% -66 0.17% -64 -3.89% -58 3.93% -71 101 139 -79 $-0.34(-98.57%) (6905.51%)
1340 ycash yec $0.26 -7.98% -98 2.51% -53 7.91% -15 15.12% -32 39 -2 125 $-0.54(-67.8%) (210.55%)
1341 xy finance xy $0.70 Fantom... -1.59% -72 -8.19% -84 -21.15% -121 -22.0% -155 -190 -233 0 $-0.92(-56.99%) (132.5%)
1342 hord hord $0.04 binance-smart... 3.21% -57 0.83% -60 -17.87% -102 -14.08% -119 -164 -233 0 $-0.81(-95.67%) (2211.59%)
1343 global cryptocurrency gcc $0.00 1.27% -62 -39.54% -206 90.83% 138 100.98% 132 172 221 140 $-0.39(-99.37%) (15804.28%)
1344 jigstack stak $0.00 Ethereum -7.79% -94 -31.53% -172 -35.67% -175 -52.55% -305 -281 -221 0 $-0.02(-89.97%) (897.22%)
1346 isiklar coin isikc $0.59 Ethereum -0.7% -72 -7.15% -4 -18.78% -31 10.59% 30 -54 77 207 $-0.95(-61.68%) (160.96%)
1347 bollycoin bolly $0.08 polygon-pos... 1.17% -65 -1.48% -68 -13.06% -92 -4.8% -99 0 0 0 $-0.02(-18.74%) (23.06%)
1349 footballcoin xfc $0.01 0.01% -69 0.6% -61 0.17% -44 -7.35% -107 -118 -68 -41 $-7.14(-99.88%) (85765.5%)
1350 hydro protocol hot $0.00 Ethereum 2.18% -64 -2.25% -72 -15.53% -99 4.1% -67 -80 -42 -472 $-0.27(-98.4%) (6149.93%)
1351 blocknet block $0.36 -11.21% -111 -16.0% -116 -24.13% -134 -7.35% -107 -176 -213 -624 $-56.80(-99.37%) (15788.0%)
1352 smartcredit token smartcredit $2.30 Ethereum 2.65% -64 12.96% -23 11.87% -11 18.31% -32 -50 -10 -323 $-7.40(-76.29%) (321.71%)
1353 ubiq ubq $0.07 polygon-pos 5.15% -59 2.6% -58 -7.26% -73 -14.83% -133 -156 -135 -597 $-6.79(-98.94%) (9318.44%)
1354 empty set dollar esd $0.01 Ethereum -0.63% -77 -5.93% -86 -18.8% -113 -19.68% -147 -190 -276 -857 $-1.36(-99.49%) (19504.77%)
1355 verso vso $0.04 -1.73% -79 -9.64% -93 -9.23% -83 -31.53% -207 -45 76 0 $-0.15(-79.73%) (393.42%)
1356 dimecoin dime $0.00 58.85% 71 119.37% 172 107.35% 166 99.31% 128 234 146 -220 $0.00(-97.56%) (4000.27%)
1357 medacoin meda $0.00 binance-smart... -0.24% -74 -19.42% -130 -27.88% -147 -29.33% -189 -158 -573 0 $0.00(-94.9%) (1861.34%)
1359 suncontract snc $0.02 ethereum... 4.06% -60 5.43% -43 2.28% -38 -2.5% -97 -41 -30 -192 $-0.62(-96.18%) (2519.67%)
1360 pawthereum pawth $0.00 Ethereum... -2.98% -82 -10.78% -94 -18.62% -112 -32.34% -206 -147 -200 0 $-0.10(-96.42%) (2694.41%)
1361 unmarshal marsh $0.43 21.31% -11 33.33% 31 38.01% 50 78.13% 91 100 -37 -736 $-5.26(-92.51%) (1234.58%)
1362 cyclone protocol cyc $114.54 polygon-pos... 3.51% -62 0.82% -61 -6.1% -66 -3.66% -101 -108 -122 0 $-2,118.67(-94.87%) (1849.65%)
1363 gulden nlg $0.01 7.02% -51 7.86% -35 -5.72% -64 -13.84% -129 -103 -162 -477 $-0.48(-98.91%) (9057.63%)
1364 quickx protocol qcx $0.01 Ethereum 40.11% 33 45.52% 50 0.34% -46 -14.58% -133 -220 -54 -528 $-0.19(-96.89%) (3110.55%)
1365 heroes chained hec $0.91 -11.09% -108 -18.37% -128 -26.78% -150 -32.89% -212 0 0 0 $-1.72(-65.49%) (189.75%)
1366 refinable fine $0.07 binance-smart... -2.86% -82 2.55% -53 -10.18% -84 -33.72% -219 -218 -259 0 $-0.99(-93.18%) (1366.92%)