历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1367 unimex network umx $0.35 Ethereum 9.99% -42 1.25% -59 3.4% -33 26.53% -12 32 85 -529 $-5.95(-94.51%) (1722.84%)
1368 defi yield protocol dyp $0.14 Ethereum... 4.14% -59 -4.41% -84 -15.89% -91 -17.19% -122 -187 -271 -349 $-4.70(-97.14%) (3392.45%)
1369 newyorkcoin nyc $0.00 -0.89% -79 -0.77% -70 -4.88% -65 12.96% -48 -75 -73 0 $0.00(-97.88%) (4606.54%)
1370 nearpad pad $0.67 Ethereum, aurora 65.15% 76 28.76% 21 157.95% 242 329.81% 382 290 -202 0 $-2.79(-80.64%) (416.51%)
1371 octofi octo $3.70 Fantom, Ethereum -0.76% -79 -1.77% -74 -25.14% -142 19.53% -33 -72 -95 -816 $-111.64(-96.79%) (3019.32%)
1372 yam v3 yam $0.22 1.02% -74 -2.91% -79 -10.44% -77 -5.1% -92 -123 -150 0 $-0.94(-81.35%) (436.06%)
1373 vinchain vin $0.00 -1.04% -82 -2.28% -77 -11.29% -90 -8.79% -120 -76 -45 2 $-0.01(-63.22%) (171.88%)
1374 otocash oto $0.08 0.01% -79 27.72% 15 0.01% -50 -0.02% -83 115 -68 -131 $-0.60(-88.24%) (750.17%)
1375 goldcoin glc $0.07 -0.36% -79 -3.67% -83 -10.1% -83 -42.81% -268 -358 -461 0 $-0.42(-86.09%) (618.89%)
1376 exmo coin exm $0.03 Ethereum 1.11% -73 -0.87% -70 -4.61% -66 -5.97% -113 -123 -109 -202 $-0.07(-72.11%) (258.52%)
1377 coinmerge (bep20) cmerge $0.00 0.67% -76 17.09% -14 16.1% -8 23.79% -25 -90 -205 0 $0.00(-62.97%) (170.03%)
1378 the champcoin tcc $0.02 0.63% -76 -16.15% -124 -26.71% -152 11.49% -54 130 78 381 $-0.20(-92.21%) (1184.34%)
1379 fairgame fair $0.00 Ethereum 0.75% -73 -3.0% -77 -9.09% -82 -11.87% -130 -162 -330 0 $-0.15(-98.04%) (5006.77%)
1380 moneytoken imt $0.00 Ethereum 175.09% 241 171.57% 238 164.71% 247 195.87% 251 297 -706 -12 $0.00(-94.49%) (1715.29%)
1381 exrnchain exrn $0.00 Ethereum 14.51% -32 9.31% -36 19.71% 2 20.42% -31 72 70 -317 $0.00(-80.15%) (403.83%)
1382 edgeless edg $0.02 Ethereum -3.75% -89 -4.31% -82 -5.8% -69 -7.09% -108 -28 -8 286 $-2.91(-99.2%) (12418.59%)
1383 unistake unistake $0.01 harmony-shard... 0.71% -72 -0.78% -66 -5.69% -67 7.14% -64 -69 -56 -447 $-0.27(-95.35%) (2048.53%)
1384 transfercoin tx $0.34 1.27% -71 0.76% -60 -4.58% -64 15.95% -42 -14 24 46 $-4.12(-92.33%) (1204.52%)
1385 dify.finance yfiii $362.47 Ethereum 0.01% -75 -0.07% -63 -5.87% -68 -0.58% -85 -103 -38 152 $-1,200.53(-76.81%) (331.21%)
1386 clintex cti cti $0.02 Ethereum 1.21% -67 -13.12% -116 -20.7% -125 -2.49% -91 -123 -201 0 $-0.14(-86.49%) (640.42%)
1387 piedao dough v2 dough $0.19 Ethereum 0.23% -72 -9.2% -98 -15.78% -102 -9.59% -120 -122 -174 -349 $-1.99(-91.32%) (1051.77%)
1388 you coin you $0.01 -2.96% -81 -3.27% -73 -9.52% -81 -40.18% -252 30 91 -312 $-0.07(-93.48%) (1432.73%)
1389 olyseum oly $0.00 Ethereum 3.49% -58 -9.01% -98 -4.47% -60 -16.76% -144 -163 -246 -671 $-1.41(-99.84%) (64126.64%)
1390 egretia egt $0.00 Ethereum... 0.55% -70 -4.84% -79 -9.63% -82 -1.14% -86 -118 -91 -665 $-0.09(-99.26%) (13494.11%)
1392 furucombo combo $0.09 Ethereum... 2.91% -63 5.81% -46 -28.69% -155 -30.25% -196 -219 -305 -305 $-5.94(-98.5%) (6564.12%)
1393 powertrade fuel ptf $0.12 Ethereum 7.83% -57 6.79% -40 -17.54% -114 -17.98% -152 -143 -29 -665 $-2.34(-95.16%) (1967.4%)
1395 bemil coin bem $0.02 binance-smart... -1.57% -81 -20.53% -140 -30.45% -159 -62.25% -359 -264 -500 0 $-0.39(-94.92%) (1868.89%)
1396 horizon protocol hzn $0.07 binance-smart... 0.34% -72 6.31% -38 6.51% -37 36.15% 10 -71 -98 -745 $-0.96(-93.38%) (1409.79%)
1397 zap zap $0.01 Ethereum... -1.95% -79 -8.05% -92 -22.04% -135 134.72% 184 85 -126 -770 $-1.07(-98.94%) (9310.46%)
1398 realfevr fevr $0.00 Ethereum... 0.89% -65 -8.9% -94 -21.47% -130 6.75% -66 -182 -205 0 $-0.01(-85.27%) (578.77%)
1399 boom boom $0.00 -0.48% -76 -4.19% -76 -4.68% -63 -5.21% -102 -101 -33 16 $-0.02(-82.04%) (456.85%)
1400 eosdt eosdt $1.02 -2.84% -84 3.37% -50 17.35% -7 6.29% -69 -43 61 24 $-4.38(-81.12%) (429.64%)
1401 fear fear $0.41 7.52% -55 -3.46% -75 -21.13% -131 5.9% -71 -95 -240 0 $-3.26(-88.79%) (791.68%)
1402 king shiba kingshib $0.01 binance-smart... -0.66% -75 11.09% -31 3.63% -46 -22.72% -174 -291 -431 0 $-0.07(-90.4%) (941.43%)
1404 drife drf $0.01 binance-smart... 20.92% -15 20.87% -7 15.04% 0 -8.06% -92 48 70 0 $-0.01(-64.46%) (181.34%)
1405 drops ownership power dop $2.28 3.47% -70 -13.54% -119 -25.48% -149 18.03% -38 29 -110 0 $-1.84(-44.61%) (80.55%)
1406 chronicle xnl $0.13 aurora... -0.46% -76 -6.07% -88 12.72% -22 14.46% -50 -187 -214 0 $-1.05(-89.03%) (811.42%)
1407 life crypto life $0.00 binance-smart... -0.73% -79 -25.29% -163 -30.76% -558 -12.38% -526 -578 -557 0 $-0.01(-88.53%) (772.13%)
1408 axpr axpr $0.01 6.51% -63 0.74% -69 4.79% -47 61.18% 51 40 10 -317 $-0.12(-92.79%) (1286.94%)
1409 landshare land $1.27 binance-smart... -7.43% -104 -10.99% -100 -20.77% -115 -17.93% -110 -125 -173 0 $-9.21(-87.9%) (726.18%)
1410 plant vs undead pvu $0.06 -1.95% -78 -13.34% -116 -8.51% -77 -18.85% -158 -107 -162 0 $-0.45(-88.33%) (756.55%)
1411 euno euno $0.00 -9.19% -107 -2.52% -75 -51.72% -275 -51.4% -316 -269 -214 -496 $-0.11(-99.65%) (28611.1%)
1412 effect.ai efx $0.01 2.24% -73 -0.39% -68 -9.11% -80 -14.41% -136 -182 -165 -571 $-0.16(-94.07%) (1585.99%)
1413 ilcoin ilc $0.00 1.82% -76 -1.1% -73 5.47% -43 -6.97% -107 -40 -67 -186 $-1.14(-99.72%) (35962.47%)
1415 ownix onx $0.79 Ethereum -5.97% -98 -16.85% -134 -0.52% -61 255.86% 313 305 152 0 $-10.70(-93.13%) (1354.98%)
1418 plasma finance ppay $0.02 Ethereum... 7.81% -53 -4.08% -83 -50.67% -275 -48.59% -305 -321 -210 -771 $-0.38(-94.77%) (1811.43%)
1419 parkingo got $0.13 Ethereum 3.65% -67 6.24% -50 52.9% 57 69.51% 68 127 155 9 $-0.87(-87.25%) (684.22%)
1420 polkawar pwar $0.08 binance-smart... 1.68% -78 -12.63% -113 -22.01% -131 -5.14% -72 -161 -185 0 $-1.07(-92.76%) (1281.71%)
1421 fabric fab $0.05 Solana -6.49% -95 2.38% -56 -15.16% -102 -18.13% -156 69 -81 0 $-0.31(-85.71%) (599.78%)
1422 legend of fantasy war lfw $0.32 binance-smart... -0.29% -79 -10.18% -97 -4.87% -69 -33.62% -208 -115 -33 0 $-1.52(-82.83%) (482.53%)
1423 viacoin via $0.11 10.59% -39 12.87% -28 -10.1% -83 44.11% 26 -28 -51 -836 $-6.73(-98.42%) (6219.5%)
1424 ditto ditto $0.97 binance-smart... 0.0% -76 4.64% -50 -3.51% -69 -4.14% -101 -60 85 -19 $-1.64(-62.69%) (168.05%)
1425 burency buy $0.01 Ethereum -0.4% -81 -1.81% -66 -23.47% -134 -15.59% -136 -201 -145 0 $-0.23(-94.6%) (1752.04%)
1426 yusra yusra $0.06 waves 16.51% -31 25.17% -6 68.8% 97 51.91% 36 -231 -328 -648 $-4.09(-98.5%) (6550.08%)
1427 disbalancer ddos $0.41 Ethereum... -2.66% -89 -4.76% -80 -14.18% -96 27.84% -12 45 -36 0 $-0.68(-62.49%) (166.61%)
1428 sync network sync $0.02 Ethereum 0.6% -75 -4.49% -77 -17.7% -114 -0.28% -91 56 141 -324 $-0.18(-89.75%) (875.95%)
1429 liquidapps dapp $0.00 2.58% -66 1.23% -61 -8.96% -84 -8.95% -113 -92 -170 -649 $-0.07(-95.53%) (2135.25%)
1430 launchblock.com lbp $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1431 mir coin mir $0.00 -1.1% -84 -1.68% -70 -1.68% -67 6.68% -72 -56 24 -474 $-0.09(-96.64%) (2877.57%)
1432 duck dao (dlp duck token) duck $0.08 1.02% -73 -6.77% -94 -18.77% -121 -19.68% -160 -218 -259 -774 $-2.14(-96.44%) (2710.65%)
1433 rhythm rhythm $0.00 binance-smart... 0.85% -76 -4.27% -77 -15.42% -106 -20.83% -167 -228 -253 0 $0.00(-70.84%) (242.98%)
1434 metaversex metax $0.93 0.11% -79 -12.94% -114 -16.5% -111 8.03% -68 -146 -64 0 $-5.97(-86.51%) (641.55%)
1435 anrkey x $anrx $0.02 Ethereum... 6.09% -47 -20.01% -132 -56.68% -306 -59.21% -347 -476 -426 -455 $-0.42(-96.23%) (2551.27%)
1436 topbidder bid $0.38 Ethereum 0.57% -76 -1.28% -72 -15.71% -108 -12.88% -134 -110 -101 0 $-0.67(-63.66%) (175.2%)
1437 prosper pros $0.55 binance-smart... 0.54% -76 -4.67% -80 -13.22% -99 9.33% -68 -128 -168 -436 $-8.26(-93.77%) (1505.97%)
1438 my defi pet dpet $0.36 Ethereum... 4.35% -69 3.72% -59 -3.91% -78 9.38% -68 -147 -125 0 $-8.94(-96.16%) (2504.16%)
1439 hedget hget $1.39 Ethereum -3.45% -98 -6.81% -91 -11.38% -96 -20.04% -162 -200 -256 -504 $-9.07(-86.7%) (651.78%)
1441 standard protocol stnd $0.18 Ethereum 6.76% -61 -11.21% -111 -19.92% -129 -6.08% -113 -189 -190 0 $-0.96(-84.08%) (527.95%)
1442 hakka.finance hakka $0.01 Ethereum... -4.79% -102 2.71% -64 -10.88% -98 -22.14% -157 -238 -302 -655 $-0.76(-99.15%) (11702.88%)
1443 flamengo fan token mengo $0.76 chiliz -1.69% -89 -12.79% -116 -28.08% -167 -6.47% -117 -188 -160 0 $-2.86(-79.06%) (377.55%)
1444 inex project inex $0.00 1.23% -80 0.67% -74 -4.48% -82 1.0% -97 -67 -22 375 $0.00(-64.67%) (183.01%)
1445 coinmerge (erc20) cmerge $0.00 Ethereum -1.8% -87 2.02% -62 -11.57% -99 -20.24% -163 -239 -445 0 $0.00(-85.35%) (582.72%)
1446 caspian csp $0.01 Ethereum 17.79% -31 -7.9% -94 -10.76% -94 -19.84% -159 -124 -120 -432 $-0.05(-91.04%) (1016.59%)
1447 synthetify sny $0.42 -1.51% -85 -5.88% -87 -11.88% -98 -54.65% -344 -335 -450 0 $-6.73(-94.08%) (1588.76%)
1448 crd network crd $0.00 0.56% -80 -0.98% -76 -3.19% -75 6.78% -75 -59 -54 -421 $-1.56(-99.85%) (65684.67%)
1449 soldex solx $0.02 Solana 2.12% -74 -14.85% -67 -18.32% -77 -5.83% -67 -42 -12 0 $-0.07(-76.81%) (331.15%)
1450 raven protocol raven $0.00 binancecoin... -4.76% -99 -13.12% -117 -12.0% -99 2.16% -89 -97 -172 -325 $0.00(-87.43%) (695.61%)
1451 realtract ret $0.00 ethereum... 1.23% -77 0.67% -65 -4.48% -80 1.0% -94 -67 -18 132 $-0.01(-96.56%) (2804.36%)
1452 howdoo udoo $0.00 0.76% -80 -0.53% -71 -29.6% -166 -0.84% -101 -106 19 -546 $-0.11(-95.75%) (2253.17%)
1453 databroker dtx $0.03 -14.11% -131 -21.65% -155 -28.2% -163 -42.87% -272 -281 -448 -264 $-0.16(-84.82%) (558.82%)
1455 bismuth bis $0.10 binance-smart... 14.08% -43 -14.13% -121 1.58% -61 -23.39% -177 -210 -9 -258 $-8.34(-98.83%) (8443.49%)
1456 earthfund 1earth $0.03 Ethereum 8.36% -58 0.88% -66 -3.91% -78 100.63% 126 -167 0 0 $-0.02(-38.31%) (62.09%)
1457 mytheria myra $0.12 kardiachain... 0.92% -80 -10.51% -103 -5.55% -83 14.97% -55 0 0 0 $-0.04(-24.02%) (31.61%)
1458 stream protocol stpl $0.01 Ethereum -2.39% -91 -2.74% -82 -25.94% -156 -12.45% -133 -200 -179 0 $-0.11(-93.09%) (1347.29%)
1459 mintme.com coin mintme $0.01 4.76% -68 7.96% -55 50.66% 51 58.67% 45 114 85 496 $0.00(-15.46%) (18.28%)
1460 props token props $0.01 Ethereum -6.33% -104 -2.56% -80 1.12% -65 21.23% -38 -6 16 -684 $-0.15(-95.86%) (2314.41%)
1461 vexanium vex $0.00 -0.26% -85 -3.5% -84 -11.07% -104 12.4% -64 -101 -50 -279 $-0.04(-92.5%) (1232.52%)
1462 acute angle cloud aac $0.01 Ethereum... 0.07% -83 -6.43% -95 -15.17% -112 -17.32% -153 -132 69 -157 $-0.23(-96.09%) (2458.66%)
1463 lanceria lanc $0.01 binance-smart... 0.56% -82 -1.43% -75 -9.65% -100 7.4% -77 -163 -132 0 $-0.03(-79.04%) (377.09%)
1464 polytrade trade $0.19 polygon-pos... 1.03% -77 5.55% -63 -5.37% -85 -45.24% -285 -261 -212 0 $-1.63(-89.56%) (858.07%)
1465 iot chain itc $0.03 ethereum... -3.36% -95 -14.48% -128 -2.08% -76 5.47% -85 -110 -117 -604 $-8.66(-99.7%) (33226.52%)
1466 wowswap wow $3.91 binance-smart... 3.09% -74 -3.01% -79 -20.37% -127 -29.43% -206 -224 -334 -355 $-61.25(-93.99%) (1564.73%)
1467 dogey-inu dinu $0.00 Ethereum 5.04% -71 -17.38% -135 -24.01% -145 -1.42% -93 -152 -194 0 $0.00(-87.16%) (678.73%)
1468 perth mint gold token pmgt $1,943.85 Ethereum -0.58% -83 -0.55% -75 -0.03% -67 0.53% -89 -27 48 107 $-185,138.30(-98.96%) (9524.32%)
1469 xaurum xaur $0.03 Ethereum... -1.33% -87 14.3% -44 -0.66% -72 -42.58% -270 16 22 -13 $-0.26(-89.12%) (819.51%)
1470 loser coin lowb $0.00 binance-smart... -1.99% -87 -9.69% -104 -17.7% -122 -25.48% -186 -190 -168 0 $0.00(-98.1%) (5169.35%)
1471 defina finance fina $0.30 binance-smart... -5.25% -100 -11.59% -109 -28.89% -168 -16.65% -154 -436 -430 0 $-9.24(-96.9%) (3121.91%)
1472 coreto cor $0.01 Ethereum... 7.7% -65 -15.8% -131 0.43% -63 -29.58% -213 -327 -149 -99 $-0.04(-82.13%) (459.65%)
1473 dragon kart kart $0.17 -7.11% -107 25.84% 31 33.4% 71 119.95% 216 171 123 0 $-2.53(-93.78%) (1506.94%)
1474 leeds united fan token lufc $2.24 chiliz -2.36% -88 -6.14% -89 -1.65% -71 -19.17% -160 -210 -225 0 $-6.35(-73.89%) (282.99%)