历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1475 gunstar metaverse gst $0.07 binance-smart... -0.17% -85 -2.22% -81 -6.72% -89 -0.55% -66 -200 -457 0 $-0.53(-88.19%) (746.42%)
1476 omni omni $3.88 16.68% -44 33.72% 6 -3.88% -80 29.26% -23 22 44 -238 $-112.83(-96.68%) (2909.72%)
1477 cpchain cpc $0.01 Ethereum 0.74% -84 4.16% -65 -9.75% -96 -17.29% -155 -87 -91 -322 $-0.40(-98.6%) (7034.84%)
1478 pwr coin pwr $0.00 1.23% -77 0.67% -75 -4.48% -80 1.0% -94 -70 -21 326 $0.00(-66.76%) (200.89%)
1480 pulsepad plspad $0.01 binance-smart... -6.42% -102 -31.15% -195 -37.88% -214 -40.48% -256 -322 -626 0 $-0.38(-96.7%) (2928.14%)
1481 rublix rblx $0.10 Ethereum 0.21% -82 66.62% 68 136.31% 199 141.25% 183 225 256 252 $-0.45(-81.35%) (436.29%)
1482 autonio niox $0.02 polygon-pos... 3.3% -74 4.91% -64 -10.42% -97 1.33% -92 -149 -217 -690 $-0.76(-97.12%) (3367.4%)
1483 bitspawn spwn $0.00 -0.53% -83 1.06% -73 67.18% 96 64.43% 58 -151 -20 0 $-0.01(-70.13%) (234.82%)
1484 neural protocol nrp $0.00 Ethereum 1.23% -80 0.67% -75 -4.48% -76 1.0% -95 -70 -17 0 $0.00(-38.47%) (62.53%)
1485 blackcoin blk $0.03 6.4% -66 11.51% -52 -8.97% -95 14.25% -54 53 -38 -273 $-1.03(-96.77%) (2996.6%)
1486 cryptofranc xchf $1.05 Ethereum -0.62% -83 -2.84% -86 -1.99% -72 -1.35% -103 -89 -36 -10 $-0.44(-29.36%) (41.55%)
1487 smartcash smart $0.00 -1.87% -85 0.94% -74 -7.39% -87 5.55% -77 -139 -146 -696 $-2.03(-99.93%) (137604.06%)
1488 patron pat $0.01 Ethereum 0.32% -83 -2.84% -86 -4.97% -78 -3.17% -107 -160 -355 -304 $-0.12(-95.93%) (2358.14%)
1489 whiteheart white $234.12 Ethereum 2.36% -75 -0.07% -78 -6.66% -83 2.59% -89 -188 -180 -635 $-5,004.77(-95.53%) (2137.71%)
1490 vanilla network vnla $3.65 Ethereum... 0.02% -84 -4.53% -91 -15.28% -115 -33.18% -226 -152 -187 -754 $-64.41(-94.63%) (1763.03%)
1491 xcarnival xcv $0.04 binance-smart... 0.45% -82 -6.97% -95 -27.34% -154 -36.29% -237 0 0 0 $-0.03(-41.63%) (71.31%)
1492 utu protocol utu $0.02 2.71% -74 3.06% -71 33.75% 17 86.09% 107 -14 -76 0 $-0.04(-69.4%) (226.85%)
1493 unicly mystic axies collection uaxie $0.21 Ethereum 0.91% -80 -0.28% -78 -1.7% -74 7.6% -73 -66 -120 0 $-0.42(-67.15%) (204.38%)
1494 safe deal sfd $1.42 10.02% -61 2.98% -71 -4.01% -74 -13.81% -123 -111 -141 -40 $-23.32(-94.24%) (1636.5%)
1496 raze network raze $0.03 binance-smart... -5.54% -102 -13.82% -112 -21.02% -138 -38.4% -226 -153 -265 -525 $-1.34(-98.13%) (5254.97%)
1497 primecoin xpm $0.05 1.18% -81 9.24% -53 -19.76% -130 -3.5% -106 -88 -116 -262 $-3.92(-98.74%) (7808.52%)
1498 x-cash xcash $0.00 -0.72% -88 -15.24% -123 -12.99% -110 -36.3% -240 -24 -60 -536 $0.00(-91.65%) (1097.63%)
1499 ryoshi token ryoshi $0.00 binance-smart... 4.08% -75 22.86% -21 -4.46% -82 -9.81% -127 -243 -238 0 $0.00(-84.62%) (550.24%)
1500 shard shard $0.12 Ethereum... 2.11% -78 11.57% -50 16.65% -35 4.68% -84 -187 -272 0 $-0.96(-89.07%) (815.02%)
1501 opium opium $0.48 ethereum... -1.39% -90 -1.56% -85 -10.14% -96 -3.32% -109 -215 -314 -829 $-19.85(-97.63%) (4118.62%)
1502 graviocoin gio $0.03 0.93% -81 6.85% -63 -7.65% -90 -2.63% -107 -67 142 -269 $-0.08(-73.05%) (271.12%)
1503 bistroo bist $0.05 binance-smart... 2.01% -80 -5.86% -95 -4.61% -85 -2.84% -109 -141 -116 0 $-0.11(-70.04%) (233.76%)
1504 shar pei puppy $0.00 58.59% 58 57.71% 60 67.49% 99 64.41% 63 -76 -227 0 $-0.01(-77.19%) (338.36%)
1506 feathercoin ftc $0.01 1.23% -80 0.73% -80 -9.19% -93 33.9% -6 -69 -62 -503 $-0.58(-98.6%) (7034.25%)
1507 ideaology idea $0.12 Ethereum 12.04% -52 12.24% -49 9.5% -53 -30.02% -200 -40 -49 -242 $-0.69(-85.07%) (569.66%)
1509 tycoon tyc $0.02 Ethereum -0.31% -84 -2.42% -87 -1.07% -78 5.3% -77 -148 -202 0 $-0.03(-52.12%) (108.87%)
1510 swarm city swt $0.23 ethereum... 101.41% 139 397.53% 418 298.3% 369 413.28% 413 725 585 301 $-5.88(-96.29%) (2595.24%)
1511 float protocol bank $12.68 Ethereum 0.22% -83 -34.59% -201 -45.08% -247 -32.9% -206 -240 -290 -812 $-1,069.33(-98.83%) (8432.1%)
1512 tokpie tkp $0.07 binance-smart... 94.59% 126 70.76% 90 28.27% 4 4.98% -78 -106 -52 0 $-0.07(-50.7%) (102.84%)
1514 unitrade trade $0.07 binance-smart... 5.13% -73 -0.56% -86 -9.1% -98 -2.69% -103 -103 -115 -697 $-1.55(-95.82%) (2291.32%)
1515 nextdao nax $0.00 5.08% -73 4.49% -69 -7.15% -94 -5.83% -114 -111 -94 -334 $-0.01(-92.42%) (1219.51%)
1516 chesscoin chess $0.04 1.27% -87 0.76% -82 8.14% -56 13.89% -59 77 190 314 $-0.01(-15.02%) (17.68%)
1518 lendingblock lnd $0.00 Ethereum 1.56% -83 -7.0% -101 -0.2% -75 -7.74% -120 -68 -105 163 $-0.03(-92.94%) (1316.78%)
1519 winstars.live wnl $0.10 1.26% -85 0.76% -81 -4.58% -93 0.49% -93 -68 -20 -84 $-0.06(-38.67%) (63.06%)
1520 modern investment coin modic $0.15 0.0% -90 0.0% -83 0.0% -76 0.0% -95 -98 138 -84 $-2.07(-93.21%) (1372.5%)
1521 kaby arena kaby $0.01 polygon-pos... -0.95% -90 -8.04% -97 -5.11% -73 -18.67% -107 -143 -106 0 $-0.07(-91.59%) (1088.46%)
1522 yoyow yoyow $0.00 ethereum... 0.29% -86 5.86% -65 -16.62% -115 -6.49% -114 -400 -443 -682 $-0.56(-99.36%) (15467.84%)
1523 chads vc chads $0.04 Ethereum 0.91% -86 -1.1% -87 -3.37% -88 7.22% -73 -35 -23 -206 $-0.08(-67.75%) (210.07%)
1524 dinoswap dino $0.02 polygon-pos 0.03% -86 -0.7% -75 -24.15% -137 -32.27% -128 -277 -281 0 $-4.35(-99.63%) (27143.19%)
1526 eden edn $0.00 Ethereum 9.23% -61 -23.02% -153 -41.61% -225 -35.87% -230 -10 -49 -120 $-0.04(-93.39%) (1412.55%)
1528 etho protocol etho $0.03 binance-smart... 4.51% -78 9.2% -59 -2.73% -87 -7.09% -121 -126 -240 -468 $-0.22(-87.24%) (683.56%)
1529 1x2 coin 1x2 $0.36 1.27% -86 0.76% -82 -4.58% -96 0.49% -94 -71 -28 -87 $-0.29(-44.99%) (81.79%)
1530 hicoin xhi $0.00 1.27% -86 0.76% -82 -4.58% -96 0.49% -93 -71 -35 -87 $-0.01(-96.03%) (2418.36%)
1531 planet pla $0.01 Ethereum -9.61% -114 -9.71% -112 -2.57% -85 -10.07% -127 -143 -66 -105 $-0.32(-97.57%) (4010.23%)
1532 turtlecoin trtl $0.00 -1.84% -93 -0.27% -81 -6.37% -96 22.98% -31 -107 -147 -926 $0.00(-98.15%) (5294.32%)
1533 elamachain elama $0.00 Ethereum... -1.5% -93 5.51% -69 -21.86% -141 -18.94% -158 -194 -137 -714 $-0.39(-99.47%) (18917.14%)
1534 ghostprism ghost $0.33 1.4% -85 0.89% -81 -4.47% -89 0.49% -92 -58 238 18 $-6.64(-95.25%) (2006.71%)
1535 ureeqa urqa $0.06 avalanche... 1.95% -82 -6.58% -104 -6.18% -96 -26.95% -192 -256 -249 -619 $-3.53(-98.21%) (5478.14%)
1536 kiwigo kgo $0.04 binance-smart... -0.13% -89 0.29% -81 28.1% 12 91.07% 111 360 358 149 $-0.45(-91.48%) (1073.15%)
1537 cajutel caj $1.31 ethereum... 0.29% -89 0.18% -83 -1.13% -84 0.12% -94 -74 -24 -425 $-36.21(-96.5%) (2760.97%)
1538 honest hnst $0.02 0.68% -84 -4.65% -93 -26.82% -158 5.37% -82 -95 -89 -119 $-0.03(-64.2%) (179.3%)
1539 swarm markets smt $0.05 polygon-pos... 5.14% -69 18.43% -31 10.0% -46 18.67% -46 -32 -163 0 $-0.42(-88.58%) (775.97%)
1540 zenfuse zefu $0.03 Ethereum... 5.26% -68 3.54% -74 -7.32% -100 -1.41% -99 -193 -215 -533 $-0.31(-91.86%) (1127.79%)
1541 origin sport ors $0.01 Ethereum -2.82% -96 -5.81% -100 20.5% -11 47.97% 33 29 110 -64 $-0.16(-96.38%) (2662.23%)
1542 xensor xsr $0.00 ethereum... 8.8% -54 6.4% -63 -1.52% -86 18.52% -47 -50 -106 -605 $-0.06(-99.34%) (14977.84%)
1543 fractal fcl $0.11 Ethereum 7.08% -64 6.78% -62 -11.23% -115 90.51% 110 35 -89 -576 $-1.15(-91.63%) (1094.3%)
1544 ares protocol ares $0.01 binance-smart... 7.32% -60 5.42% -68 -17.91% -129 -36.93% -233 -278 -260 0 $-0.21(-96.51%) (2766.21%)
1546 8pay 8pay $0.03 binance-smart... 2.3% -83 9.45% -59 -6.05% -99 23.52% -36 -188 -254 -245 $-0.52(-94.68%) (1779.26%)
1547 lightning bitcoin lbtc $0.45 6.97% -64 -52.54% -309 -11.44% -117 -39.08% -249 -207 -64 -477 $-543.04(-99.92%) (120839.81%)
1548 tenup tup $0.12 1.43% -88 238.83% 297 39.62% 39 101.62% 129 138 159 388 $-0.73(-85.73%) (601.02%)
1549 s4fe s4f $0.00 ethereum... 1.58% -88 -9.84% -120 -12.4% -124 -32.98% -220 -273 -279 -696 $-2.38(-99.92%) (123331.79%)
1550 superlauncher launch $0.41 binance-smart... -1.16% -98 -8.76% -118 -13.31% -121 -13.29% -138 -234 -413 0 $-3.36(-89.11%) (818.45%)
1551 fujicoin fjc $0.00 1.27% -87 0.76% -84 -4.58% -96 0.49% -96 -51 1 -31 $-0.01(-94.56%) (1736.8%)
1552 xsuter xsuter $85.67 binance-smart... 0.0% -93 42.53% 25 -23.65% -150 -22.32% -174 -216 -208 0 $-866.16(-91.0%) (1011.02%)
1554 prcy coin prcy $0.20 Ethereum... 5.23% -72 19.33% -35 -3.05% -97 125.54% 161 219 33 0 $-2.75(-93.17%) (1363.75%)
1556 buying.com buy $0.04 -1.05% -99 -0.4% -95 -0.75% -86 9.53% -76 135 211 0 $-0.03(-40.49%) (68.04%)
1557 bitcore btx $0.09 1.08% -91 -0.43% -95 6.81% -63 9.24% -78 -126 -156 0 $-39.32(-99.76%) (41873.99%)
1558 fydcoin fyd $0.00 1.17% -87 -11.86% -128 -7.26% -107 21.09% -44 -113 -129 -70 $0.00(-61.75%) (161.42%)
1559 shibavax shibx $0.00 avalanche 12.59% -53 11.99% -57 0.86% -80 7.92% -82 -19 -65 0 $0.00(-91.77%) (1115.55%)
1560 blackhat blkc $0.25 13.98% -51 22.72% -27 18.7% -19 82.62% 90 253 173 0 $-1.29(-83.54%) (507.54%)
1561 dexsport desu $0.02 binance-smart... -3.11% -105 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.57%) (3.71%)
1562 potcoin pot $0.01 polygon-pos 1.3% -86 19.01% -33 -4.14% -99 82.93% 95 -30 -21 -523 $-0.42(-98.29%) (5733.81%)
1563 sumokoin sumo $0.04 -0.37% -89 4.38% -75 -13.88% -125 4.02% -85 -125 -128 -122 $-10.83(-99.65%) (28735.93%)
1564 2crazynft 2crz $0.01 binance-smart... 29.4% -13 26.65% -19 9.18% -51 26.87% -30 -132 -181 0 $-0.05(-83.4%) (502.27%)
1565 crust shadow csm $0.02 -2.16% -98 -11.22% -122 -8.76% -113 -13.4% -142 -213 -159 0 $-0.11(-86.56%) (643.84%)
1566 bata bta $0.32 1.27% -81 1011.59% 593 937.19% 581 161.3% 212 635 526 0 $-0.87(-72.74%) (266.86%)
1567 cindicator cnd $0.00 Ethereum... -3.92% -105 -11.81% -125 -32.51% -190 -12.17% -137 -641 -676 -1096 $-0.31(-99.73%) (37404.82%)
1568 emercoin emc $0.03 -2.31% -95 -12.88% -128 -29.87% -177 -31.18% -215 -218 -154 -560 $-9.42(-99.65%) (28394.9%)
1569 carbon crbn $0.05 binance-smart... 2.23% -78 -5.9% -110 -13.95% -127 -18.62% -164 -177 -232 -398 $-0.40(-88.91%) (801.42%)
1570 linka linka $0.00 Ethereum -0.12% -89 8.3% -65 -5.54% -101 -0.66% -103 315 -125 -285 $-0.01(-80.69%) (417.97%)
1571 argentine football association fan token arg $1.15 -0.36% -91 -4.03% -103 -1.31% -88 -15.36% -153 -229 -143 0 $-3.72(-76.35%) (322.83%)
1572 heroestd htd $0.08 kardiachain... -6.03% -114 -14.35% -102 137.8% 245 9.38% 26 -171 -482 0 $-0.87(-91.68%) (1101.28%)
1573 famcentral fam $0.16 3.42% -78 0.44% -87 -20.06% -141 -33.22% -215 -214 -46 0 $-0.38(-69.79%) (231.06%)
1574 kuai token kt $0.14 -0.2% -84 -2.89% -97 -2.77% -92 -2.79% -111 -114 318 -19 $-0.04(-23.22%) (30.24%)
1575 odin protocol odin $0.09 binance-smart... -0.81% -88 -6.15% -110 -7.94% -111 -0.57% -103 -149 -171 0 $-0.17(-65.63%) (190.98%)
1576 yieldwatch watch $0.10 polygon-pos... 0.8% -82 -1.85% -91 -6.09% -102 -3.81% -105 -130 -79 -656 $-1.77(-94.78%) (1813.94%)
1577 peos peos $0.00 EOS, eos 6.31% -69 -4.94% -102 40.74% 45 14.17% -59 66 202 -88 $-0.10(-98.11%) (5177.3%)
1578 helmet.insure helmet $0.04 binance-smart... -3.57% -100 -28.29% -180 13.39% -31 -4.44% -114 -145 -264 -1096 $-2.77(-98.69%) (7518.86%)
1579 vnx exchange vnxlu $0.06 Ethereum 68.78% 84 86.34% 107 78.9% 111 4.35% -89 255 133 -445 $-0.97(-94.54%) (1730.3%)
1581 genesis vision gvt $0.35 Ethereum... -5.4% -104 -8.09% -110 16.35% -16 4.39% -87 -37 -52 -995 $-38.40(-99.1%) (11012.2%)
1582 skrumble network skm $0.00 Ethereum 2.26% -78 -0.24% -89 -4.45% -93 -0.43% -101 -170 -200 -417 $-0.10(-98.5%) (6580.59%)
1583 blockbank bbank $0.02 binance-smart... 4.42% -72 4.68% -68 -10.04% -112 -36.19% -238 -264 -341 0 $-0.29(-93.91%) (1541.03%)
1584 global social chain gsc $0.00 Ethereum -2.3% -92 2.06% -83 -0.03% -76 1.9% -96 -88 -122 -375 $-0.22(-98.51%) (6632.59%)
1585 centaur cntr $0.00 Ethereum... 7.26% -60 -5.08% -101 -10.9% -118 -8.3% -103 -192 -222 -646 $-0.03(-98.08%) (5119.67%)
1587 sinovate sin $0.00 5.51% -67 -0.17% -92 5.61% -55 20.07% -41 22 75 -257 $-0.01(-78.51%) (365.29%)