历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1588 dav coin dav $0.00 0.76% -87 12.45% -52 -11.74% -122 -6.16% -120 51 71 -255 $-0.02(-88.02%) (734.58%)
1589 memetic / pepecoin meme $0.05 3.8% -73 -10.83% -126 10.72% -38 22.38% -37 41 64 -348 $-1.19(-95.89%) (2332.82%)
1590 cropperfinance crp $0.05 Solana 4.04% -72 -7.3% -110 -20.48% -153 -32.55% -222 -227 -273 0 $-0.30(-84.88%) (561.47%)
1591 mind music mnd $0.00 binance-smart... -9.38% -122 0.68% -88 4.1% -62 0.53% -102 -42 -33 0 $0.00(-41.99%) (72.39%)
1592 dinox dnxc $0.04 binance-smart... 0.28% -89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.23%) (11.39%)
1593 open platform open $0.00 Ethereum -0.45% -94 -7.14% -110 -13.15% -132 -13.3% -146 -197 -216 -471 $-0.27(-99.47%) (18653.53%)
1594 quark qrk $0.01 -8.57% -119 -22.38% -167 -18.05% -145 -25.22% -191 -298 -319 -207 $-0.11(-95.21%) (1989.3%)
1595 troneuroperewardcoin terc $0.01 tron -23.86% -175 -29.0% -189 -52.77% -297 0.45% -103 -344 -335 -433 $-0.05(-90.64%) (968.01%)
1596 peri finance peri $0.22 binance-smart... 1.17% -83 1.57% -79 -5.38% -95 -11.94% -142 -210 -75 0 $-2.21(-91.02%) (1013.0%)
1597 dmm: governance dmg $0.03 Ethereum... 1.23% -82 -4.7% -107 -24.58% -170 10.66% -70 -71 -75 -290 $-1.38(-97.9%) (4669.83%)
1598 polis polis $0.15 binance-smart... -5.96% -105 -11.22% -124 -0.54% -80 0.3% -102 -254 -353 -257 $-52.34(-99.71%) (34791.33%)
1599 beamswap glint $0.01 moonbeam -1.31% -92 -4.44% -107 -9.6% -115 0.0% 0 0 0 0 $0.00(-47.31%) (89.8%)
1600 essentia ess $0.00 Ethereum 0.39% -86 7.15% -68 3.41% -60 12.25% -67 -120 -181 -551 $-0.05(-97.81%) (4467.96%)
1601 zusd zusd $1.00 Ethereum -0.54% -91 -0.35% -88 -0.36% -76 -0.1% -104 -74 -24 0 $-0.08(-7.85%) (8.52%)
1602 portugal national team fan token por $0.73 chiliz -3.4% -102 -7.14% -113 -0.87% -78 -11.04% -141 -33 9 0 $-0.50(-40.43%) (67.86%)
1603 gleec gleec $0.07 -0.65% -91 -1.06% -92 -13.96% -131 -37.72% -249 -232 -288 -603 $-5.60(-98.76%) (7982.08%)
1604 cryptonovae yae $0.03 binance-smart... 15.66% -49 21.82% -24 16.91% -14 -18.99% -153 -181 -253 -103 $-0.25(-90.09%) (908.92%)
1605 bitcoinhd bhd $0.24 1.04% -83 1.87% -84 -6.8% -102 8.8% -76 -80 -48 -884 $-39.18(-99.39%) (16370.54%)
1606 public index network pin $0.01 binance-smart... 1.27% -82 5.34% -75 -4.58% -94 -17.46% -160 -282 -211 -634 $-0.38(-97.57%) (4018.87%)
1607 tripio trio $0.00 Ethereum 7.79% -69 3.45% -77 6.74% -51 19.86% -45 -59 -32 -450 $-0.02(-98.23%) (5555.43%)
1608 vidulum vdl $0.08 -4.13% -103 -23.58% -173 -42.76% -242 -62.21% -397 -512 -477 250 $-0.61(-87.85%) (723.32%)
1609 aston martin cognizant fan token am $1.02 chiliz -0.36% -88 -4.86% -110 -2.98% -90 -1.69% -110 -89 -103 0 $-2.10(-67.22%) (205.05%)
1610 education ecosystem ledu $0.01 Ethereum... -6.26% -112 -4.95% -110 -13.66% -130 -25.09% -191 -163 -123 -263 $-0.06(-90.92%) (1000.92%)
1611 s.c. corinthians fan token sccp $0.60 -0.36% -88 1.21% -87 8.37% -45 5.23% -89 -109 -68 0 $-0.50(-45.65%) (83.98%)
1612 realio network rio $0.22 ethereum... -2.92% -95 -1.29% -94 -30.25% -189 9.69% -73 -289 -253 -629 $-4.64(-95.56%) (2151.08%)
1613 everton fan token efc $1.60 chiliz -0.22% -87 -7.67% -119 3.03% -61 12.97% -63 -90 -73 0 $-1.04(-39.49%) (65.27%)
1614 asko asko $0.01 Ethereum -0.01% -87 -9.81% -123 -11.22% -118 -12.1% -141 -193 -247 -389 $-0.27(-96.26%) (2576.07%)
1615 Nafter naft $0.00 binance-smart... 8.93% -63 -34.5% -208 -44.72% -247 -43.37% -274 -367 -409 0 $-0.19(-98.56%) (6830.98%)
1616 antiample xamp $0.00 Ethereum -0.14% -85 -1.51% -90 -3.76% -82 6.89% -80 -41 -19 46 $-0.02(-88.54%) (772.75%)
1617 trava.finance trava $0.00 binance-smart... 0.3% -84 -9.91% -111 -15.71% -118 -7.68% -100 -217 -364 0 $-0.04(-92.67%) (1264.41%)
1619 swarm swm $0.02 -10.13% -122 28.62% -3 12.39% -26 -24.15% -179 -86 53 -820 $-1.21(-98.56%) (6866.51%)
1620 putincoin put $0.00 8.78% -66 29.57% -1 56.21% 69 48.19% 28 -77 145 287 $-0.05(-97.56%) (3990.48%)
1621 silva token silva $0.00 binance-smart... -1.29% -93 -20.7% -161 -20.18% -153 -40.31% -258 -152 194 0 $0.00(-52.04%) (108.49%)
1623 wings wings $0.01 ethereum... 6.23% -75 -23.39% -171 1.63% -63 -21.33% -175 4 -60 -614 $-1.96(-99.31%) (14316.95%)
1624 cryptozoon zoon $0.00 binance-smart... -0.85% -92 -3.22% -97 -10.14% -110 -5.65% -119 -195 -200 0 $-0.07(-97.39%) (3727.45%)
1625 q dao governance token v1.0 qdao $5.14 9.05% -65 6.09% -74 -12.81% -120 -6.76% -123 -206 -7 -300 $-56.60(-91.67%) (1100.19%)
1627 acknoledger ack $0.06 binance-smart... 2.79% -86 -4.52% -104 -15.36% -135 -36.38% -240 -387 -345 0 $-0.98(-94.13%) (1604.75%)
1628 digitalnote xdn $0.00 0.01% -93 -0.0% -89 6.26% -52 30.75% -16 -109 -186 -828 $-0.09(-99.81%) (53234.86%)
1629 ryo currency ryo $0.04 -10.99% -127 -12.34% -132 -6.74% -92 7.93% -74 -71 35 270 $-0.24(-87.14%) (677.56%)
1630 falconswap fsw $0.04 Ethereum... 0.59% -90 -1.83% -95 -4.55% -85 4.62% -86 -127 -81 -781 $-0.68(-95.01%) (1905.66%)
1631 game.com gtc $0.00 Ethereum -0.51% -92 -1.32% -91 -6.8% -93 -4.42% -119 -150 -117 -493 $-0.33(-99.48%) (18991.86%)
1633 crowny crwny $0.00 0.61% -91 -10.25% -119 -15.94% -133 -16.5% -159 -146 -332 0 $-0.08(-94.89%) (1855.96%)
1634 unification fund $0.04 -4.84% -104 38.95% 18 -3.65% -81 49.99% 33 -1 -5 -96 $-0.20(-84.04%) (526.7%)
1635 yeticoin yetic $0.00 Ethereum -9.17% -116 -13.25% -137 -6.79% -92 0.0% 0 0 0 0 $0.00(-35.84%) (55.87%)
1636 ethereum gold project etgp $0.00 Ethereum 1.23% -90 0.67% -92 -4.48% -86 -5.15% -123 -65 -36 0 $0.00(-63.86%) (176.74%)
1637 my master war mat $0.10 binance-smart... 5.14% -80 7.32% -67 -9.19% -98 7.51% -37 -167 -178 0 $-4.52(-97.88%) (4620.59%)
1638 oduwa owc $0.31 -18.13% -149 -10.93% -126 -16.79% -141 -4.36% -118 -159 -87 -121 $-1.00(-76.1%) (318.37%)
1639 handy handy $0.01 Ethereum -3.06% -105 -3.86% -105 -10.25% -112 1.58% -101 -92 -116 0 $-0.01(-61.88%) (162.35%)
1640 max exchange token max $0.40 0.2% -97 -1.05% -97 -1.13% -76 2.56% -97 -81 107 46 $-0.21(-34.54%) (52.76%)
1641 b-cube.ai bcube $0.15 Ethereum 34.97% -9 22.38% -29 12.84% -37 8.14% -81 -142 -99 0 $-0.40(-73.53%) (277.75%)
1642 fedoracoin tips $0.00 2.83% -89 3.07% -85 -3.31% -83 2.53% -95 -101 -170 -677 $0.00(-96.45%) (2720.69%)
1643 dos network dos $0.01 ethereum... 11.71% -59 10.62% -58 3.07% -63 16.23% -47 -77 -203 -738 $-0.38(-97.52%) (3931.29%)
1644 governor dao gdao $0.45 Ethereum -3.25% -108 -12.53% -137 -15.7% -137 -20.05% -175 -169 -217 0 $-2.30(-83.7%) (513.48%)
1646 vidy vidy $0.00 Ethereum 0.54% -97 -3.27% -104 -10.71% -115 -9.28% -138 -204 -277 -1080 $-0.01(-98.31%) (5827.31%)
1647 spores network spo $0.00 Ethereum... -1.04% -103 -11.72% -131 -16.93% -143 -5.2% -126 -182 -329 0 $-0.06(-95.54%) (2140.73%)
1648 spore spore $0.00 binance-smart... 2.77% -92 -15.45% -152 -22.92% -173 -30.19% -219 -272 -270 0 $0.00(-90.61%) (965.45%)
1649 shopnext next $0.02 binance-smart... -0.99% -102 2.77% -88 0.03% -77 -2.38% -48 -283 -392 0 $-0.09(-82.19%) (461.47%)
1650 safeblast blast $0.00 binance-smart... -1.54% -105 6.26% -77 2.66% -68 -2.46% -118 -90 88 0 $0.00(-100.0%) (24155140.69%)
1651 redpanda earth redpanda $0.00 0.25% -101 -0.64% -105 -23.28% -174 -15.72% -166 -257 -261 0 $0.00(-93.05%) (1338.13%)
1652 signature chain sign $0.00 8.79% -75 -9.47% -130 -26.05% -190 12.91% -65 21 110 -313 $-0.01(-81.27%) (434.0%)
1653 xhashtag xtag $0.22 Solana 5.83% -80 7.82% -69 -16.6% -142 -2.4% -118 -332 -291 0 $-1.06(-82.51%) (471.68%)
1654 baanx bxx $0.06 Ethereum 6.13% -79 1.05% -91 -4.89% -91 -7.92% -135 -143 -47 0 $-0.14(-68.99%) (222.49%)
1655 cat token cat $0.19 Ethereum 8.07% -74 -14.44% -146 -19.12% -153 12.33% -61 -68 -170 -76 $-2.00(-91.15%) (1029.93%)
1656 dragonvein dvc $0.00 Ethereum 1.25% -97 12.36% -52 -6.34% -99 -8.77% -141 -246 -259 -608 $-0.70(-99.7%) (33390.39%)
1657 digix gold token dgx $23.14 1.07% -99 0.59% -97 -36.48% -233 -38.57% -264 -240 -73 -363 $-105.13(-81.96%) (454.4%)
1658 cook protocol cook $0.00 2.28% -89 -13.13% -138 -22.65% -168 -32.08% -222 -354 -483 0 $-0.01(-90.34%) (935.07%)
1659 mochimo mcm $0.09 -23.06% -173 -42.19% -254 -66.25% -405 -36.88% -238 -310 90 -165 $-0.51(-84.83%) (559.36%)
1660 golff gof $0.12 Ethereum 0.58% -97 1.88% -88 -10.27% -111 9.72% -70 -95 -90 0 $-0.80(-86.49%) (640.4%)
1661 bzedge bze $0.00 169.65% 207 0.76% -92 -7.33% -99 45.0% 18 -11 140 -136 $0.00(-79.77%) (394.31%)
1662 humaniq hmq $0.01 ethereum... 7.51% -74 -3.57% -112 -8.58% -107 9.47% -70 -68 -15 -111 $-0.62(-98.94%) (9347.54%)
1663 polkalokr lkr $0.05 Ethereum... -0.23% -99 -2.76% -108 -5.86% -95 -10.9% -147 -139 -182 -558 $-1.05(-95.61%) (2176.06%)
1664 cornichon corn $0.08 Ethereum 0.44% -97 -0.43% -96 1.24% -66 9.55% -75 -56 -32 -150 $-0.13(-61.37%) (158.84%)
1665 petrodollar xpd $0.02 1.27% -94 0.76% -91 -13.94% -123 100.98% 125 192 223 -18 $-0.08(-80.78%) (420.18%)
1666 kanadecoin kndc $0.00 Ethereum 1.23% -94 0.67% -91 -4.48% -91 1.0% -105 -65 -18 180 $0.00(-65.02%) (185.88%)
1667 alfa romeo racing orlen fan token sauber $0.87 chiliz 1.52% -93 -4.72% -114 -0.46% -72 -5.67% -125 -44 -112 0 $-3.30(-79.19%) (380.47%)
1668 bitball btb $0.00 Ethereum -27.58% -200 -31.1% -212 -31.09% -209 -25.95% -203 -255 -202 -160 $-0.44(-99.55%) (21941.82%)
1670 oceanex token oce $0.00 vechain -2.67% -109 -10.82% -132 -16.38% -137 -26.89% -210 -208 -331 -874 $-0.01(-95.48%) (2114.29%)
1671 aston villa fan token avl $1.34 chiliz -1.38% -105 -6.47% -124 -2.93% -85 -3.99% -122 -157 -147 0 $-1.57(-54.02%) (117.5%)
1672 hitchain hit $0.00 Ethereum 3.12% -90 0.84% -93 -11.53% -118 -3.58% -121 -168 -338 -978 $0.00(-97.84%) (4525.67%)
1673 rune shards rxs $0.01 binance-smart... -0.72% -103 8.23% -66 -19.94% -158 -35.56% -246 -258 -379 0 $-0.05(-87.34%) (689.76%)
1674 indexed finance ndx $1.41 Ethereum... 6.44% -80 -6.55% -126 23.17% -15 49.78% 27 -269 228 -582 $-20.00(-93.42%) (1419.43%)
1675 sonocoin sono $0.04 325.01% 329 -10.53% -134 -19.04% -154 78.77% 87 20 -39 -204 $-0.16(-78.75%) (370.5%)
1676 peps coin peps $0.02 -22.8% -180 -5.49% -120 -50.11% -294 -52.2% -341 -308 -196 244 $-0.04(-67.63%) (208.93%)
1677 reward hunters token rht $0.00 binance-smart... 0.45% -101 -3.99% -111 -11.72% -119 -11.73% -152 -292 -341 0 $-0.01(-90.56%) (958.98%)
1678 esbc esbc $0.04 1.27% -98 0.76% -95 -4.58% -94 0.49% -103 -101 -12 50 $-0.03(-41.22%) (70.13%)
1679 kineko kko $0.13 Solana, Ethereum -3.18% -114 5.34% -78 -25.98% -188 -12.26% -155 -281 -324 0 $-3.03(-95.97%) (2379.86%)
1680 seen seen $1.68 Ethereum 0.36% -102 -4.54% -113 -19.76% -154 -4.34% -126 -126 -77 -556 $-17.90(-91.44%) (1068.08%)
1681 dev protocol dev $1.05 Ethereum 1.1% -95 -6.36% -122 -19.25% -153 3.63% -93 -225 -212 -739 $-17.43(-94.31%) (1655.97%)
1682 bitswift bits $0.30 -12.42% -145 -13.3% -145 -18.0% -146 -13.43% -159 -23 26 -266 $-2.08(-87.31%) (687.87%)
1683 lanacoin lana $0.00 1.27% -96 0.76% -91 -4.58% -87 0.49% -98 -57 -3 -37 $-0.01(-92.62%) (1254.15%)
1684 amond amon $0.00 Ethereum 0.01% -105 -0.0% -98 16.64% -36 -0.02% -107 -4 8 -223 $-0.01(-83.38%) (501.83%)
1685 phoenixdao phnx $0.02 Ethereum... 8.61% -76 -6.24% -120 -28.46% -200 0.38% -106 -212 -320 -811 $-0.28(-94.05%) (1579.66%)
1686 daostack gen $0.02 ethereum... 1.26% -96 41.87% 14 -4.95% -92 -34.13% -241 -135 -194 -731 $-1.29(-98.19%) (5435.26%)
1687 davinci coin dac $0.00 ethereum... 4.54% -88 3.91% -81 1.59% -72 -1.9% -114 -152 -205 -1169 $-0.03(-99.51%) (20146.11%)
1688 coldstack cls $0.77 binance-smart... -0.46% -103 11.59% -62 16.64% -32 49.7% 23 -105 -143 0 $-5.30(-87.3%) (687.67%)
1690 corra.finance cora $0.77 Ethereum 4.06% -90 -18.09% -165 -36.83% -240 105.34% 127 24 -89 0 $-31.62(-97.62%) (4105.1%)
1691 upfiring ufr $0.05 Ethereum 1.27% -100 12.77% -59 270.87% 301 12.86% -75 -198 -218 -437 $-2.53(-98.14%) (5265.69%)
1692 bonuscloud bxc $0.00 -5.64% -124 -8.16% -130 -8.6% -111 -13.11% -161 -124 -66 -168 $0.00(-86.8%) (657.34%)
1693 snetwork snet $0.00 Ethereum 0.01% -101 -0.0% -95 0.01% -76 34.98% -5 -112 -66 -276 $-0.03(-85.29%) (579.62%)
1694 falcon project fnt $0.00 0.62% -99 2.03% -84 -2.88% -87 0.8% -99 -115 -144 -566 $0.00(-94.42%) (1692.67%)