历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1695 dynamic dyn $0.07 5.44% -85 62.14% 50 -30.5% -209 -31.06% -229 -190 -302 -932 $-7.17(-98.99%) (9781.38%)
1696 darwinia commitment token kton $28.04 Ethereum 1.01% -98 -7.41% -118 -14.07% -125 -17.67% -168 -205 -304 -576 $-274.80(-90.74%) (980.12%)
1697 scala xla $0.00 4.45% -89 -11.07% -139 -21.93% -162 38.45% 2 -36 -56 -498 $0.00(-96.49%) (2748.14%)
1698 unicly hashmasks collection umask $0.01 Ethereum 0.91% -96 -1.62% -99 -3.82% -89 7.11% -88 -51 -430 0 $-0.08(-88.35%) (758.73%)
1699 trittium trtt $0.01 0.68% -98 -4.49% -109 -31.44% -212 22.97% -41 -382 -341 -586 $-0.17(-95.07%) (1927.77%)
1700 pixel pxl $0.00 -0.35% -103 -6.84% -119 -3.14% -87 8.85% -82 -87 -105 -1157 $-0.21(-99.06%) (10494.12%)
1701 clube atlético mineiro fan token galo $0.58 chiliz -0.76% -105 -4.98% -112 -8.67% -102 5.32% -94 -138 -87 0 $-2.01(-77.75%) (349.36%)
1702 genesis worlds genesis $0.02 polygon-pos -1.77% -79 -0.28% -120 -24.8% -102 -53.19% -244 -47 -149 0 $-0.43(-94.89%) (1856.8%)
1704 atromg8 ag8 $0.03 -3.57% -111 33.87% -3 45.37% 30 30.85% -13 -247 -208 -273 $-0.28(-91.42%) (1065.93%)
1705 curecoin cure $0.04 -0.67% -100 -4.37% -105 -18.22% -138 -19.92% -179 -169 -186 -425 $-1.18(-96.54%) (2788.81%)
1706 smaugs nft smg $0.03 binance-smart... -1.19% -102 -7.3% -115 -13.13% -118 18.0% -51 -102 -188 0 $-0.29(-90.36%) (937.51%)
1707 xp network xpnet $0.01 binance-smart... -0.76% -101 -6.07% -110 -17.38% -138 11.91% -69 -95 -146 0 $-0.03(-80.23%) (405.89%)
1708 dogecash dogec $0.06 -8.22% -125 17.01% -46 16.61% -32 82.29% 97 75 239 -110 $-0.16(-72.19%) (259.64%)
1710 nuco.cloud ncdt $0.04 Ethereum 0.02% -99 0.03% -93 -3.83% -87 58.87% 50 30 60 -34 $-1.46(-97.15%) (3406.5%)
1711 launchzone lz $0.45 binance-smart... 1.79% -89 -11.46% -135 6.08% -59 -57.18% -375 -571 -584 0 $-7.67(-94.45%) (1702.92%)
1712 playfuel plf $0.00 ethereum... 0.09% -97 0.26% -92 0.75% -76 9.04% -82 12 -309 -552 $-0.52(-99.59%) (24218.35%)
1713 tadpole finance tad $4.62 Ethereum 0.88% -94 -3.99% -104 -14.52% -128 -11.29% -148 -179 -88 -324 $-19.81(-81.1%) (429.18%)
1714 i̇stanbul başakşehir fan token ibfk $1.75 chiliz -1.78% -102 1.38% -87 7.87% -54 83.2% 95 54 -18 0 $-1.06(-37.7%) (60.52%)
1715 venus bch vbch $6.80 binance-smart... -0.76% -97 -0.79% -94 1.42% -72 2.85% -98 -52 -99 -334 $-24.18(-78.06%) (355.73%)
1716 subx finance lab sfx $0.34 -2.02% -103 -10.64% -129 -16.17% -133 -14.15% -159 0 0 0 $-0.20(-36.99%) (58.71%)
1717 primas pst $0.02 ethereum... 2.24% -91 -5.99% -109 -10.17% -111 -5.62% -120 -100 -27 -339 $-1.10(-98.23%) (5537.33%)
1718 iethereum ieth $0.06 Ethereum -9.16% -129 -9.16% -122 -15.88% -129 -11.76% -142 -129 -147 34 $-0.26(-81.6%) (443.38%)
1719 litex lxt $0.00 ethereum... 1.76% -91 2.24% -84 5.35% -62 15.52% -59 -38 27 -605 $-0.05(-98.87%) (8744.73%)
1720 makiswap maki $0.02 huobi-token -2.44% -106 -3.19% -105 -18.25% -143 -12.65% -151 -175 -112 0 $-0.32(-95.53%) (2137.11%)
1721 cotrader cot $0.00 binance-smart... -1.83% -101 -18.96% -167 -38.27% -243 40.34% 4 -21 -38 -613 $-0.02(-99.64%) (27802.63%)
1722 minereum mne $0.07 ethereum... 0.51% -93 67.49% 63 -35.84% -227 92.17% 113 68 -109 -429 $-11.97(-99.44%) (17650.26%)
1723 crypto20 c20 $0.03 0.21% -96 -70.12% -463 -94.08% -917 -99.21% -1400 -1387 -1393 0 $-6.32(-99.6%) (24879.7%)
1724 fintrux network ftx $0.01 0.21% -94 -0.54% -95 -3.6% -89 3.06% -98 -96 -101 -239 $-0.39(-97.28%) (3581.91%)
1725 tap xtp $0.00 ethereum... 1.17% -94 0.9% -88 86.86% 113 100.44% 124 -194 -10 -622 $-0.25(-99.68%) (30677.53%)
1726 oikos oks $0.01 binance-smart... -7.48% -123 -6.05% -115 -6.49% -97 -21.73% -189 80 79 0 $-0.02(-76.16%) (319.4%)
1727 tradestars tsx $0.07 binance-smart... 0.4% -92 -1.16% -91 -10.49% -108 -16.44% -164 -215 -339 0 $-0.37(-83.33%) (499.83%)
1728 merculet mvp $0.00 Ethereum -3.54% -104 -21.82% -176 -28.44% -182 -20.16% -175 -218 -97 -647 $-0.01(-98.39%) (6098.11%)
1729 rune rune $73.40 binance-smart... 0.97% -89 -3.76% -101 -10.76% -105 -31.83% -226 -216 -350 0 $-455.62(-86.13%) (620.73%)
1730 sao paulo fc fan token spfc $0.57 chiliz 0.85% -89 -4.6% -105 -1.12% -77 11.95% -64 -96 -84 0 $-1.28(-69.03%) (222.91%)
1731 debitum deb $0.00 Ethereum 1.1% -88 -7.79% -117 -5.11% -91 0.16% -104 23 105 62 $-0.08(-94.45%) (1703.02%)
1732 add.xyz plt $0.12 -6.91% -116 -3.17% -98 -16.77% -130 -23.46% -192 -193 -167 -350 $-1.52(-92.74%) (1276.53%)
1733 hollygold hgold $0.27 Ethereum 5.58% -73 6.85% -74 4.17% -67 -12.58% -140 -88 -5 -320 $-4.83(-94.77%) (1812.98%)
1734 zloadr zdr $0.18 Ethereum 1.02% -89 0.13% -92 -3.84% -89 4.17% -92 388 -145 0 $-3.28(-94.75%) (1804.48%)
1735 kcash kcash $0.00 2.19% -84 4.56% -81 -6.29% -98 12.03% -65 -87 -120 -736 $-0.29(-99.26%) (13407.13%)
1736 murall paint $0.00 -2.86% -103 -15.75% -143 -20.4% -144 -8.23% -133 -100 -138 -691 $0.00(-97.82%) (4477.05%)
1737 x8x token x8x $0.01 0.21% -91 -0.55% -92 2.29% -73 1.86% -98 -2 -1 106 $-0.03(-71.52%) (251.16%)
1738 sugarbounce tip $0.14 binance-smart... -9.54% -121 30.87% -8 12.59% -24 -16.87% -124 0 0 0 $-0.06(-30.17%) (43.21%)
1739 evedo eved $0.07 Ethereum -3.32% -103 -0.01% -89 -14.93% -121 25.44% -27 -86 -119 -660 $-0.93(-93.38%) (1409.66%)
1740 bholdus bho $0.00 2.79% -83 -8.28% -118 -4.04% -89 11.76% -64 -111 -270 0 $-0.07(-96.94%) (3172.71%)
1741 phoenixcoin pxc $0.01 1.48% -87 4.64% -80 17.1% -30 35.66% 2 -76 -14 -235 $-0.14(-92.42%) (1220.08%)
1742 gravity finance gfi $0.00 polygon-pos 2.43% -83 -1.74% -94 -9.8% -108 -15.29% -151 -37 -123 0 $-0.01(-77.75%) (349.47%)
1743 young boys fan token ybo $0.96 chiliz -1.08% -95 -10.86% -130 -8.31% -104 -0.78% -109 -138 51 0 $-3.10(-76.42%) (324.07%)
1744 base protocol base $1.99 Ethereum -4.75% -110 -15.21% -141 -18.09% -139 -36.46% -253 424 192 -455 $-3.55(-64.11%) (178.64%)
1745 waterfall defi wtf $0.24 -2.53% -103 -2.85% -102 -4.28% -90 -21.62% -187 -315 -374 0 $-1.08(-81.68%) (445.84%)
1746 crown crw $0.03 -0.01% -93 -2.97% -102 -17.23% -135 5.63% -85 -80 -57 -472 $-4.66(-99.31%) (14425.84%)
1747 polinate poli $0.01 polygon-pos... 1.22% -92 -1.92% -98 -11.11% -117 1.1% -104 -76 -76 0 $-0.03(-84.31%) (537.27%)
1748 cheems cheems $0.00 Solana 12.22% -60 -7.46% -118 -25.23% -170 25.25% -34 -116 -105 0 $0.00(-42.92%) (75.19%)
1749 sypool syp $0.01 Solana 1.14% -91 -7.2% -116 -14.5% -124 -34.07% -243 -240 -171 0 $-0.06(-79.7%) (392.68%)
1750 polkacover cvr $0.01 20.1% -40 -65.21% -419 -71.23% -463 -72.49% -514 -560 -569 -798 $-0.85(-98.44%) (6298.55%)
1751 omlira oml $0.01 Ethereum -4.13% -112 -5.65% -112 -1.63% -88 -20.0% -179 -195 -243 0 $-0.02(-67.73%) (209.93%)
1752 aitra aitra $0.14 0.69% -96 1.06% -97 -58.0% -353 39.63% 4 18 243 -691 $-7.00(-97.99%) (4878.6%)
1753 world token world $0.01 binance-smart... -1.07% -101 9.11% -78 -11.19% -120 0.55% -108 -211 -168 0 $-0.14(-93.68%) (1481.45%)
1754 rocki rocki $0.12 binance-smart... -1.73% -104 -9.99% -130 -40.11% -256 -2.98% -121 -156 -142 0 $-0.91(-88.58%) (775.75%)
1755 typerium type $0.00 Ethereum -3.02% -108 -19.5% -167 -17.7% -141 -59.07% -390 -404 58 -265 $-0.02(-96.78%) (3007.34%)
1757 bankerdoge banker $0.00 binance-smart... -32.51% -228 -5.78% -117 2.99% -79 -6.16% -133 -173 -209 0 $0.00(-73.72%) (280.55%)
1759 formation fi form $0.01 Ethereum... -6.62% -122 -11.77% -136 -37.82% -242 -8.33% -138 -315 -448 0 $-0.39(-97.09%) (3335.93%)
1760 ubex ubex $0.00 ethereum... -1.0% -99 -1.94% -107 75.14% 86 62.79% 54 22 81 -433 $-0.02(-98.44%) (6309.11%)
1761 creaticles cre8 $0.01 Ethereum 5.2% -85 -5.2% -114 -11.23% -120 -3.4% -121 -208 -223 0 $-0.06(-83.71%) (513.84%)
1762 hashbx hbx $0.00 -47.97% -311 -45.32% -290 -47.97% -304 -51.46% -338 -326 -457 -78 $-0.30(-99.52%) (20826.59%)
1763 jarvis network jrt $0.03 -0.98% -98 0.39% -99 -19.42% -147 -21.48% -185 -213 -310 -501 $-0.23(-88.07%) (738.25%)
1764 denarius d $0.12 10.58% -69 8.9% -76 -5.56% -102 -23.46% -196 -236 -225 -440 $-4.26(-97.32%) (3625.71%)
1765 forefront ff $0.99 Ethereum 0.72% -97 -4.24% -114 -15.96% -137 -13.44% -159 -159 -237 0 $-5.06(-83.67%) (512.51%)
1766 shadows dows $0.03 Ethereum... -2.78% -104 -2.91% -109 -24.15% -165 -24.52% -202 -289 -368 -749 $-2.76(-98.78%) (8070.62%)
1767 warena rena $0.13 binance-smart... -2.56% -103 -21.63% -173 -39.19% -247 -48.9% -323 -533 -650 0 $-4.13(-96.91%) (3140.46%)
1768 cannabiscoin cann $0.01 1.27% -94 0.76% -99 -41.92% -262 33.98% -5 51 -98 -247 $-0.34(-96.67%) (2900.44%)
1769 etna network etna $0.07 polygon-pos... 3.01% -88 8.64% -71 7.86% -63 -3.83% -123 -158 -326 -433 $-1.40(-94.97%) (1887.89%)
1770 streamity stm $0.02 0.95% -95 -0.05% -102 -3.61% -97 5.33% -88 -59 -19 40 $-0.25(-91.09%) (1021.73%)
1771 tripcandy candy $0.00 binance-smart... 0.27% -98 -0.61% -104 1.5% -80 0.39% -106 0 0 0 $0.00(-8.24%) (8.98%)
1772 apyswap apys $0.05 Ethereum, Solana 4.53% -86 1.76% -100 -11.18% -118 -7.83% -136 -323 -372 -885 $-3.32(-98.55%) (6787.19%)
1773 peanut nux $0.09 binance-smart... -1.56% -102 -4.31% -113 -6.02% -104 -3.94% -121 -159 -280 0 $-0.69(-88.04%) (736.47%)
1774 berry data bry $0.44 binance-smart... -1.39% -102 35.17% -7 25.24% -19 36.28% 0 -41 -83 -833 $-38.79(-98.88%) (8819.68%)
1775 xrhodium xrc $0.70 1.25% -93 -5.82% -117 16.61% -38 -26.35% -204 -309 -265 -437 $-33.24(-97.94%) (4757.65%)
1776 pantheon x xpn $0.00 Ethereum -0.47% -99 1.12% -100 -7.05% -106 0.51% -102 -161 -265 -610 $-0.06(-98.03%) (4963.85%)
1777 dracula token drc $0.06 Ethereum -16.17% -152 -22.58% -172 -22.68% -157 -14.58% -158 -140 -25 -959 $-3.01(-98.05%) (5034.36%)
1778 aeon aeon $0.05 -5.19% -111 -41.45% -268 -57.88% -356 -63.65% -429 -375 -376 -958 $-8.55(-99.36%) (15623.69%)
1779 unlimitedip uip $0.00 Ethereum... -3.91% -109 -2.37% -109 1.29% -79 -0.23% -104 -250 -304 -872 $-0.13(-99.58%) (23800.91%)
1780 synchrobitcoin snb $0.01 Ethereum... 0.73% -96 0.44% -102 -2.69% -94 -2.09% -112 -189 -276 -854 $-0.53(-97.98%) (4858.62%)
1781 amon amn $0.00 Ethereum -4.54% -112 -8.04% -125 -26.15% -173 -43.67% -295 -205 -283 -555 $-0.06(-98.18%) (5384.39%)
1782 rainbow token rainbow $0.00 Ethereum -1.5% -102 0.21% -100 1.34% -80 15.48% -60 -627 -775 0 $0.00(-97.61%) (4078.72%)
1783 bob's repair bob $0.00 1.68% -92 89.33% 96 20.25% -34 -5.41% -124 -165 76 -324 $-0.06(-92.64%) (1258.5%)
1784 leverj gluon l2 $0.00 Ethereum 0.21% -97 -0.14% -100 51.04% 47 -68.81% -469 -449 -555 -904 $-0.13(-97.95%) (4777.8%)
1785 hashgard gard $0.00 -2.59% -106 1.54% -93 -0.55% -86 -3.29% -116 -57 -66 -551 $0.00(-92.17%) (1177.92%)
1786 xmax xmx $0.00 Ethereum... 2.62% -89 -1.75% -109 -6.89% -107 3.65% -86 -104 -141 -729 $-0.01(-99.32%) (14686.39%)
1787 faceter face $0.00 5.2% -86 -1.07% -106 -11.15% -122 49.82% 29 68 48 8 $-0.02(-91.34%) (1055.17%)
1788 adamant messenger adm $0.01 1.27% -95 0.76% -99 -37.3% -227 5.06% -86 -121 -153 -321 $-0.05(-82.85%) (483.11%)
1790 innovation blockchain payment ibp $0.00 Ethereum 4.98% -88 0.71% -99 -14.42% -132 -56.2% -373 -782 -798 0 $-0.10(-95.76%) (2257.32%)
1791 flypme fyp $0.05 Ethereum 1.27% -97 -16.75% -153 -17.06% -144 -26.3% -205 -40 -123 54 $-2.17(-97.85%) (4549.97%)
1792 kangal kangal $0.00 Ethereum... 7.35% -80 14.36% -67 1.64% -85 -3.42% -119 -69 -75 0 $0.00(-93.72%) (1491.98%)
1793 karbo krb $0.09 3.68% -93 -14.99% -152 2.06% -81 -4.25% -122 -172 -143 -277 $-2.01(-95.76%) (2260.91%)
1794 chainswap token $0.04 Ethereum 8.46% -75 14.96% -68 -10.37% -122 -4.38% -111 -187 -262 0 $-2.76(-98.5%) (6576.63%)
1795 homihelp homi $0.73 Ethereum 1.27% -99 252.46% 255 235.81% 243 122.52% 129 156 33 -298 $-13.33(-94.83%) (1833.25%)
1796 kampay kampay $0.00 binance-smart... 4.81% -88 12.79% -76 23.1% -25 7.34% -86 -199 -293 0 $-0.01(-76.96%) (334.1%)
1798 classicdoge xdoge $0.00 37.0% -12 -19.18% -167 -28.06% -188 -43.72% -300 -780 0 0 $0.00(-92.84%) (1297.02%)
1799 τbitcoin τbtc $2,650.19 binance-smart... 0.82% -101 -1.05% -105 -8.66% -115 -41.57% -288 -305 -294 -759 $-59,780.87(-95.76%) (2255.72%)
1800 mywish wish $0.09 binancecoin... -2.3% -111 3.93% -93 -9.92% -123 13.2% -67 -132 -140 -679 $-2.10(-96.08%) (2448.88%)