历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1802 samsunspor fan token sam $2.02 chiliz 1.84% -99 -4.33% -122 -1.61% -97 0.19% -104 -183 -198 0 $-9.86(-83.01%) (488.42%)
1803 Nerve Finance nrv $0.02 binance-smart... -4.55% -120 -1.3% -107 -18.85% -154 -4.68% -125 -161 -269 -1430 $-5.91(-99.7%) (33435.48%)
1804 link machine learning lml $0.01 Ethereum 2.16% -97 -2.05% -111 -2.63% -100 -3.23% -119 -283 -340 -714 $-0.12(-94.56%) (1738.71%)
1805 saketoken sake $0.01 binance-smart... -7.3% -127 -4.22% -120 -10.29% -124 -15.67% -168 -213 -153 -1105 $-0.50(-98.44%) (6292.83%)
1806 blue protocol blue $0.02 0.91% -101 30.76% -25 26.9% -12 -19.33% -184 241 292 -46 $-2.08(-98.95%) (9423.26%)
1807 katalyo ktlyo $0.08 Ethereum 0.15% -103 8.91% -84 -2.57% -97 8.67% -84 -9 -59 -620 $-0.95(-92.7%) (1269.24%)
1808 piedao defi++ defi++ $2.39 polygon-pos... 0.0% -102 -11.74% -142 -11.47% -126 -4.03% -115 -130 -143 -289 $-5.56(-69.99%) (233.19%)
1810 multiplier mxx $0.01 Ethereum 0.91% -99 1.03% -101 1.96% -87 8.72% -81 -102 -94 -1065 $-0.81(-99.29%) (13893.02%)
1812 pinkcoin pink $0.00 -5.11% -120 -5.7% -125 -10.77% -127 -15.78% -168 -257 -295 -717 $-0.11(-98.4%) (6131.12%)
1813 teloscoin telos $0.00 15.27% -61 15.07% -67 -21.89% -167 -4.3% -118 -342 -456 -150 $-0.24(-98.05%) (5026.45%)
1814 airnfts airt $0.01 0.95% -99 -0.87% -109 -10.25% -122 27.08% -31 -107 -89 0 $0.00(-24.24%) (31.99%)
1815 depay depay $0.37 Ethereum... 0.91% -97 -0.47% -105 -2.26% -97 -1.05% -109 -180 -216 -790 $-7.15(-95.03%) (1912.75%)
1816 royale finance roya $0.02 -0.41% -102 5.22% -97 -15.96% -128 -28.74% -201 -236 -234 -496 $-1.09(-98.53%) (6719.21%)
1817 qchi qch $0.02 Ethereum -1.93% -108 -3.18% -115 -2.91% -100 6.98% -85 -56 -32 -104 $-0.23(-90.78%) (984.89%)
1818 golos blockchain gls $0.00 2.77% -92 -7.71% -128 -10.36% -122 -6.23% -121 6 -1 -53 $0.00(-35.31%) (54.59%)
1819 sint-truidense voetbalvereniging fan token stv $3.83 chiliz -0.96% -106 -2.04% -113 0.25% -95 9.17% -77 -53 -66 0 $-20.61(-84.33%) (538.25%)
1820 digital insurance token dit $0.00 0.76% -100 10.52% -78 7.73% -73 61.57% 44 82 106 -82 $-0.01(-61.14%) (157.34%)
1821 localcoinswap lcs $0.02 1.27% -96 16.85% -58 -6.77% -113 -0.98% -112 -72 -18 -265 $-0.19(-92.34%) (1205.61%)
1822 bitgesell bgl $0.05 -8.78% -132 8.33% -85 15.23% -48 -1.73% -109 1 256 30 $-0.10(-66.03%) (194.35%)
1823 uca coin uca $0.00 -5.9% -124 14.65% -64 -2.57% -102 -33.76% -239 -359 -467 -463 $-0.01(-96.14%) (2491.2%)
1824 centric cash cns $0.00 binance-smart... 0.25% -101 -16.4% -159 -17.28% -150 -16.64% -170 -329 -340 -577 $0.00(-97.05%) (3288.48%)
1825 lead wallet lead $0.00 -1.27% -104 -8.48% -128 -10.85% -124 -11.38% -144 -174 -290 -577 $-0.02(-93.32%) (1396.74%)
1826 elpis battle eba $0.03 binance-smart... -3.26% -110 -5.44% -123 -11.03% -123 -21.01% -185 -308 -250 0 $-0.34(-90.98%) (1008.17%)
1827 apron network apn $0.01 -3.74% -110 -18.42% -164 -12.84% -130 4.51% -86 -297 -297 0 $-0.39(-97.98%) (4854.06%)
1828 decentralized vulnerability platform dvp $0.00 Ethereum 2.1% -93 0.69% -107 -2.67% -100 5.61% -81 -82 -154 -930 $-0.16(-99.13%) (11397.32%)
1829 apollon limassol apl $2.24 chiliz -1.47% -102 -5.0% -116 -2.43% -96 9.27% -72 -1 -9 0 $-26.54(-92.2%) (1182.33%)
1830 privateum initiative pvm $0.12 0.01% -99 -0.0% -108 0.01% -90 -79.16% -600 -659 -678 0 $-2.52(-95.36%) (2054.38%)
1831 VelasPad vlxpad $0.06 binance-smart... -1.3% -102 -15.25% -157 -31.2% -199 -53.0% -355 -466 -615 0 $-1.14(-95.36%) (2055.69%)
1832 vig vig $0.00 EOS 2.47% -94 3.31% -96 -3.65% -102 -13.89% -152 -40 47 -369 $-0.01(-89.24%) (829.43%)
1833 orient walt htdf $0.01 2.13% -96 1.07% -106 -4.86% -108 -0.43% -109 -62 40 -681 $-0.50(-98.44%) (6296.11%)
1834 auctus auc $0.01 arbitrum-one... 0.24% -100 -3.4% -120 -6.19% -112 -44.96% -304 -297 -301 -917 $-1.10(-98.84%) (8543.2%)
1835 experience chain xpc $0.00 4.12% -93 4.5% -94 3.24% -85 15.72% -59 -253 -186 -591 $0.00(-94.68%) (1779.44%)
1836 bomb bomb $0.82 Ethereum 17.21% -59 6.33% -87 -33.17% -210 -48.64% -327 -274 -180 -546 $-12.42(-93.83%) (1521.13%)
1837 ravencoin classic rvc $0.00 -4.58% -115 -11.26% -138 -4.39% -106 4.5% -88 -127 -151 -801 $0.00(-96.84%) (3067.87%)
1838 snowball snob $0.14 64.91% 17 45.53% -14 3.6% -111 -24.93% -225 -332 -326 0 $-0.97(-87.19%) (680.46%)
1839 heart number htn $0.00 Ethereum 31.58% -24 0.55% -108 -4.78% -110 59.06% 38 -89 -39 -406 $0.00(-90.88%) (996.91%)
1840 sether seth $0.04 Ethereum 2.0% -99 4.83% -92 3.12% -83 20.69% -45 33 89 0 $-1.24(-97.2%) (3465.19%)
1841 monetaryunit mue $0.00 1.27% -101 0.76% -107 -16.51% -147 0.49% -102 -119 -101 -589 $-0.48(-99.4%) (16490.02%)
1842 professional fighters league fan token pfl $0.55 chiliz -2.39% -109 4.92% -91 2.19% -86 13.3% -67 -82 -68 0 $-2.59(-82.4%) (468.14%)
1843 wolf safe poor people wspp $0.00 -3.19% -111 1.6% -103 -23.12% -172 -28.4% -218 -189 -297 0 $0.00(-87.15%) (678.34%)
1844 beacon becn $0.40 1.92% -96 -1.41% -111 -18.04% -149 -2.51% -109 -53 63 -98 $-3.83(-90.62%) (965.6%)
1845 battle hero bath $0.01 binance-smart... 0.19% -101 2.63% -95 7.71% -61 13.76% -63 -101 -243 0 $-0.04(-71.37%) (249.33%)
1846 actinium acm $0.02 -2.35% -110 12.1% -68 15.69% -32 -4.01% -108 21 157 -190 $-0.13(-88.04%) (736.37%)
1848 tidal finance tidal $0.00 polygon-pos... 7.29% -83 2.97% -96 -25.46% -180 -30.69% -228 -287 -323 -944 $-0.03(-97.63%) (4110.86%)
1849 flixxo flixx $0.01 Ethereum 0.21% -104 -0.54% -111 43.67% 27 54.92% 32 -192 -258 -497 $-0.92(-99.1%) (11023.98%)
1850 substratum sub $0.00 Ethereum... -6.54% -122 -7.36% -135 -18.06% -152 -7.56% -133 -153 -39 -458 $-2.93(-99.94%) (160470.43%)
1851 curio governance cgt $0.06 Ethereum... 80.82% 72 7.08% -86 -6.92% -116 20.86% -44 -193 -444 0 $-1.24(-95.73%) (2239.53%)
1852 manna manna $0.00 1.23% -101 -5.04% -128 -9.35% -126 13.25% -68 -64 -173 33 $-0.03(-96.06%) (2440.4%)
1854 vault vault $1.23 50.84% 15 3.89% -94 -5.25% -111 -35.44% -245 -117 -413 -519 $-10.51(-89.49%) (851.69%)
1856 atlas protocol atp $0.00 2.35% -99 -12.81% -148 -14.55% -140 -9.41% -140 -172 -217 -813 $-0.03(-99.22%) (12717.41%)
1857 vipstar coin vips $0.00 6.48% -89 -7.78% -140 -5.04% -112 99.59% 102 -100 -62 -435 $0.00(-98.55%) (6819.46%)
1858 playcent pcnt $0.02 Ethereum... 2.95% -98 -17.35% -163 -22.47% -171 -17.32% -162 -220 -286 -967 $-1.88(-98.73%) (7788.84%)
1859 bitcoin plus xbc $3.76 -2.52% -113 -8.89% -143 -26.25% -184 -0.91% -104 -187 -204 -317 $-183.27(-97.99%) (4871.46%)
1861 yfdai.finance yf-dai $170.30 polygon-pos... -0.62% -107 19.65% -48 11.09% -52 -7.6% -135 -109 -159 -1036 $-13,633.56(-98.77%) (8005.59%)
1862 natus vincere fan token navi $0.68 chiliz -0.7% -109 -4.86% -127 -0.94% -99 12.53% -71 -87 -106 0 $-5.87(-89.64%) (865.56%)
1863 1irstcoin fst $0.02 -2.14% -114 4.97% -93 -14.17% -143 -70.78% -503 -807 -652 -1095 $-13.13(-99.87%) (77072.73%)
1864 tapmydata tap $0.03 polygon-pos... -8.44% -134 -6.93% -136 -39.78% -243 -42.56% -256 -172 -169 0 $-0.43(-92.7%) (1270.53%)
1865 veil veil $0.01 -5.79% -126 -59.69% -392 -14.79% -146 -26.07% -209 -219 -235 -396 $-0.47(-98.36%) (5979.2%)
1866 doki doki finance doki $13.39 polygon-pos... -0.3% -110 -2.69% -119 -5.1% -115 -15.9% -162 -241 -304 -869 $-582.77(-97.75%) (4352.95%)
1867 shoefy shoe $0.05 binance-smart... -3.3% -117 -7.99% -138 -1.88% -100 -8.54% -137 107 113 0 $-0.67(-92.85%) (1299.5%)
1868 tolar tol $0.00 Ethereum -0.24% -109 0.48% -107 -1.06% -95 8.37% -83 -155 -44 -341 $-0.03(-89.3%) (834.81%)
1869 nftlootbox loot $29.38 Ethereum 0.33% -107 -0.85% -112 8.96% -57 12.31% -71 -160 -155 -364 $-391.80(-93.02%) (1333.68%)
1870 cryptotycoon ctt $4.74 binance-smart... -12.73% -146 4.0% -99 -5.84% -118 -23.38% -180 -183 73 0 $-33.93(-87.75%) (716.21%)
1871 zclassic zcl $0.07 0.61% -108 -2.37% -118 -5.32% -113 8.99% -82 -153 -132 -508 $-228.36(-99.97%) (320481.91%)
1872 phi token phi $0.11 -1.23% -114 -5.37% -128 -4.67% -112 -6.82% -128 -142 -94 -284 $-0.48(-81.03%) (427.13%)
1873 shipchain ship $0.00 Ethereum -32.9% -229 4.22% -98 -4.3% -111 -26.09% -210 -180 -150 -461 $-0.35(-99.61%) (25756.89%)
1875 cryptosoul soul $0.00 Ethereum 7.11% -91 -2.11% -117 -20.56% -166 -10.1% -144 -173 -121 3 $0.00(-61.37%) (158.87%)
1876 bitscreener token bitx $0.01 0.76% -110 -0.52% -112 -18.92% -161 -8.74% -136 -118 -80 -126 $-0.08(-91.64%) (1096.21%)
1877 hycon hyc $0.00 1.1% -108 0.16% -108 8.15% -59 35.78% -12 -14 56 -568 $-0.05(-99.48%) (19085.53%)
1878 quinads quin $0.00 Ethereum 3.81% -100 1.42% -106 3.78% -77 12.98% -67 -53 -16 -58 $0.00(-84.52%) (545.92%)
1879 fantomstarter fs $0.01 Fantom 2.53% -104 -13.01% -161 -13.88% -143 -0.87% -106 -357 -731 0 $-0.18(-96.64%) (2874.44%)
1880 bytenext bnu $0.04 binance-smart... 3.72% -100 8.01% -90 -1.73% -98 5.18% -94 -106 -169 0 $-0.52(-93.26%) (1383.19%)
1881 blink blink $0.00 binance-smart... -1.95% -117 -24.34% -198 -31.82% -214 -37.65% -270 -314 -506 -1036 $-0.42(-99.17%) (11986.02%)
1882 sator sao $0.05 Ethereum, Solana -3.21% -121 -11.01% -150 -28.61% -199 -55.1% -375 -381 -345 0 $-0.12(-73.0%) (270.32%)
1883 dether dth $0.01 Ethereum 4.32% -101 38.48% -11 -5.98% -114 58.22% 25 63 35 -291 $-0.16(-96.1%) (2462.02%)
1884 moniwar mowa $0.06 kardiachain... 0.41% -113 -18.53% -173 -6.85% -120 47.69% 8 -48 -206 0 $-0.94(-94.13%) (1602.84%)
1885 beyond finance byn $0.07 polygon-pos... -1.33% -118 -28.03% -214 -40.63% -254 -44.93% -302 -446 -536 0 $-2.66(-97.38%) (3718.16%)
1886 citadel.one xct $0.07 binance-smart... 0.86% -112 -9.1% -143 -6.83% -121 -4.85% -120 -143 -193 0 $-0.56(-88.76%) (789.36%)
1887 vegawallet token vgw $0.04 Ethereum 1.27% -111 2.93% -104 -60.93% -399 -59.03% -404 -73 -53 83 $-0.26(-86.68%) (651.02%)
1888 polyient games governance token pgt $31.50 Ethereum 6.88% -96 6.86% -91 6.88% -66 -10.42% -140 -84 -179 -677 $-1,098.72(-97.21%) (3488.46%)
1889 dacsee dacs $0.00 Ethereum 1.27% -108 0.76% -109 -4.58% -106 0.49% -109 116 152 -265 $-0.02(-96.07%) (2441.33%)
1891 ada boy adaboy $0.00 1.78% -108 0.63% -109 -3.56% -101 -9.75% -140 -303 -466 0 $0.00(-91.81%) (1120.76%)
1892 8x8 protocol exe $0.00 ethereum... 2.59% -105 -2.22% -118 -15.09% -151 -0.96% -113 -98 -59 -366 $-0.21(-99.04%) (10301.72%)
1893 hydro hydro $0.01 binance-smart... 2.72% -104 4.81% -94 -4.04% -102 8.49% -78 -138 -164 -589 $-0.05(-87.88%) (725.38%)
1895 beaxy bxy $0.00 1.27% -110 67.78% 46 19.27% -37 25.61% -35 -19 25 -437 $-0.02(-87.9%) (726.25%)
1897 eboost ebst $0.01 -10.11% -142 12.44% -72 -4.05% -102 9.62% -76 -241 -337 -819 $-2.10(-99.71%) (34468.22%)
1899 lethean lthn $0.00 0.77% -111 15.71% -65 8.62% -67 9.98% -76 -104 -175 -102 $-0.10(-99.21%) (12593.16%)
1900 adbank adb $0.00 Ethereum -4.09% -127 -23.58% -196 -16.31% -158 -23.21% -193 -212 -321 -794 $-0.04(-98.37%) (6039.62%)
1901 cryptopolis cpo $0.04 binance-smart... 4.21% -103 -10.5% -145 -19.22% -162 77.34% 68 -89 -75 0 $-0.62(-93.84%) (1523.7%)
1902 idealcash deal $0.00 1.27% -112 0.76% -110 -4.58% -103 0.49% -106 -81 -38 -161 $0.00(-38.67%) (63.06%)
1903 bitcoinpos bps $0.11 -30.18% -218 -11.66% -148 1.06% -80 0.89% -101 20 132 -1004 $-187.61(-99.94%) (168975.38%)
1904 red red $0.00 Ethereum -5.77% -132 5.14% -92 20.83% -32 48.46% 5 -44 -111 -247 $-0.20(-97.78%) (4402.69%)
1905 dexkit kit $0.74 binance-smart... 0.95% -112 -1.14% -116 -3.69% -99 5.39% -87 -98 -98 -520 $-6.85(-90.24%) (924.16%)
1906 omnitude ecom $0.01 Ethereum... -4.97% -127 -5.64% -129 7.87% -69 14.13% -64 -126 -124 -210 $-0.30(-97.07%) (3311.53%)
1907 color platform clr $0.00 0.01% -116 0.81% -107 -8.5% -118 -9.49% -135 74 -207 -246 $-0.03(-88.49%) (769.14%)
1908 neurotoken ntk $0.01 Ethereum 1.01% -112 0.8% -107 -9.58% -123 -53.61% -360 -305 -476 -300 $-0.68(-98.91%) (9099.92%)
1909 aluna.social aln $0.02 0.41% -115 -0.57% -111 0.5% -85 15.5% -59 -184 -189 -597 $-1.52(-98.99%) (9766.97%)
1912 argon argon $0.01 binance-smart... 2.77% -108 -8.95% -139 -14.78% -144 2.68% -90 -110 -182 -805 $-0.44(-98.24%) (5577.78%)
1913 dynamix dyna $0.00 binance-smart... -8.87% -143 -6.75% -134 -8.39% -108 -8.45% -132 -273 -291 0 $0.00(-82.86%) (483.37%)
1914 buzzcoin buzz $0.00 1.07% -114 0.46% -108 -3.58% -95 5.99% -86 -97 -153 2 $0.00(-99.02%) (10083.28%)