历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 bora bora $0.83 Ethereum... 1.65% 15 -2.18% 8 -6.38% 13 -1.95% 7 3 12 165 $-0.72(-46.4%) (86.58%)
102 yearn.finance yfi $19,383.55 harmony-shard... 1.05% 15 0.77% 12 -11.22% 8 -2.82% 7 7 -7 -35 $-63,361.64(-76.57%) (326.88%)
103 Qtum qtum $6.81 1.48% 16 0.9% 13 -2.74% 15 -0.74% 12 15 22 -32 $-87.86(-92.81%) (1290.73%)
104 synthetix snx $6.11 17.18% 31 18.85% 33 12.39% 28 16.17% 25 40 51 -42 $-20.96(-77.44%) (343.27%)
105 skale network skl $0.20 5.75% 20 -1.01% 12 -6.11% 10 60.67% 62 42 61 35 $-0.68(-77.32%) (340.89%)
106 xdc network xdc $0.05 1.45% 16 -0.03% 16 -1.39% 18 5.75% 15 9 -4 104 $-0.13(-70.06%) (234.04%)
107 omg network omg $4.79 1.21% 16 3.46% 18 -0.84% 18 -0.48% 9 22 9 -20 $-20.93(-81.37%) (436.75%)
108 Swipe sxp $1.39 binance-smart... 2.33% 18 9.06% 26 3.45% 21 -1.92% 6 111 107 45 $-4.09(-74.65%) (294.47%)
109 gnosis gno $353.12 0.93% 15 -0.46% 15 -10.24% 7 13.46% 21 16 29 68 $-227.64(-39.2%) (64.46%)
110 Serum srm $2.47 tomochain... 2.53% 87 -3.15% 82 -3.37% 88 -6.61% 67 95 82 57 $-10.02(-80.25%) (406.33%)
111 1inch 1inch $1.53 avalanche... 2.2% 18 -1.75% 15 -6.09% 15 -1.47% 9 9 -7 -7 $-5.94(-79.51%) (387.97%)
112 Ankr ankr $0.08 moonriver... 2.19% 19 -1.3% 16 -2.12% 18 2.26% 11 19 20 -21 $-0.12(-60.57%) (153.6%)
113 Bitcoin Gold btg $35.68 2.28% 19 -1.21% 16 -3.67% 15 -5.48% 4 25 28 -41 $-464.45(-92.87%) (1301.8%)
114 PAX Gold paxg $1,953.89 harmony-shard... -1.35% 14 -1.24% 16 1.44% 20 1.59% 11 45 88 279 $-129.41(-6.21%) (6.62%)
115 0x zrx $0.73 Ethereum... 2.38% 18 -4.17% 12 3.03% 20 33.39% 39 28 37 -36 $-1.64(-69.15%) (224.14%)
116 symbol xym $0.11 -0.76% 14 -9.07% 7 -16.41% 1 -18.63% -13 -15 -16 0 $-0.34(-75.64%) (310.44%)
117 Bancor Network Token bnt $2.30 Ethereum 0.21% 17 -0.56% 18 -9.45% 10 -2.58% 9 9 2 -36 $-21.44(-90.33%) (933.96%)
118 Ravencoin rvn $0.06 2.14% 18 -0.12% 18 -5.8% 13 2.63% 13 6 -7 -43 $-0.18(-76.01%) (316.79%)
119 IOST iost $0.03 8.79% 21 4.72% 22 -1.46% 17 29.87% 36 35 46 -30 $-0.10(-75.17%) (302.81%)
120 Acala aca $1.51 polkadot -0.16% 18 0.1% 20 -1.19% 269 27.95% 295 271 0 0 $-0.54(-26.23%) (35.55%)
121 Frax Share fxs $34.31 fantom... -2.31% 16 4.67% 23 11.46% 34 94.32% 85 54 52 430 $-5.93(-14.73%) (17.28%)
122 Siacoin sc $0.01 3.11% 20 0.66% 21 -3.92% 19 16.74% 31 24 23 -64 $-0.08(-88.51%) (770.3%)
123 JUST jst $0.07 Tron20, tron -0.64% 16 -1.37% 19 10.63% 34 45.47% 50 46 73 39 $-0.10(-58.33%) (139.97%)
124 WAX waxp $0.27 2.25% 19 -4.84% 15 -8.33% 15 -2.87% 13 3 5 27 $-4.34(-94.04%) (1578.24%)
125 celsius cel $2.24 5.44% 20 1.77% 20 -25.8% -4 -31.08% -26 -15 -7 -49 $-5.78(-72.09%) (258.35%)
126 Render Token rndr $2.14 Ethereum... 5.91% 23 2.49% 24 -15.11% 12 -17.87% 1 8 25 151 $-5.71(-72.7%) (266.34%)
127 gatetoken gt $6.53 -0.73% 17 -0.34% 21 -1.38% 21 1.66% 19 13 27 53 $-4.78(-42.23%) (73.1%)
128 woo network woo $0.50 0.63% 18 4.09% 26 -1.36% 22 -14.72% 5 27 0 37 $-1.16(-69.97%) (232.99%)
129 Livepeer lpt $23.99 harmony-shard... 2.36% 18 -1.54% 18 -0.63% 22 -8.76% 7 8 6 -13 $-51.00(-68.01%) (212.6%)
130 renBTC renbtc $41,469.05 harmony-shard... 0.9% 18 0.79% 22 -4.18% 15 0.78% -6 -8 -13 -20 $-26,025.89(-38.56%) (62.76%)
131 Storj storj $1.24 harmony-shard... 15.97% 35 9.71% 32 10.49% 35 15.6% 33 35 31 -10 $-1.97(-61.37%) (158.86%)
132 horizen zen $38.72 1.45% 19 -3.25% 21 -7.39% 17 -6.36% 12 20 17 -54 $-108.82(-73.75%) (281.02%)
133 Ontology ont $0.54 2.43% 20 4.33% 27 -2.72% 25 5.47% 23 15 26 -64 $-9.53(-94.62%) (1760.21%)
134 Immutable X imx $1.99 Ethereum 12.7% 33 7.84% 30 -3.33% 25 -7.13% 11 17 3 0 $-7.41(-78.85%) (372.75%)
135 Velas vlx $0.20 Ethereum... 0.0% 17 -9.52% 14 -19.38% 5 -7.91% 12 -5 -9 21 $-0.33(-61.73%) (161.32%)
136 SwissBorg chsb $0.45 Ethereum 4.69% 24 -2.2% 21 -9.49% 18 4.85% 22 -1 14 -48 $-1.07(-70.23%) (235.88%)
137 APENFT nft $0.00 tron, Tron20... 1.12% 19 -3.95% 18 -1.17% 26 5.16% 22 -1 -16 0 $0.00(-78.08%) (356.18%)
138 rally rly $0.16 -0.26% 20 -5.0% 23 -15.72% 14 -15.23% 10 -21 -11 233 $-1.22(-88.13%) (742.7%)
139 dogelon mars elon $0.00 Ethereum 0.45% 20 -4.83% 19 -13.35% 14 12.54% 31 10 0 0 $0.00(-65.27%) (187.91%)
140 golem glm $0.43 2.33% 22 -2.99% 22 -5.69% 22 -10.41% 12 41 44 -13 $-0.66(-60.31%) (151.92%)
141 sushiswap sushi $3.35 1.39% 22 0.53% 25 -7.29% 20 3.33% 25 4 -26 -67 $-19.55(-85.36%) (583.21%)
142 UMA uma $6.40 avalanche... 0.9% 23 -2.45% 23 -7.57% 22 -15.22% 7 29 16 -72 $-27.39(-81.06%) (428.0%)
143 Fei Protocol fei $0.99 Ethereum -0.46% 18 -0.32% 24 -0.01% 29 -0.3% 19 15 36 63 $-0.03(-2.87%) (2.95%)
144 revain rev $0.00 Ethereum 8.62% 27 3.33% 27 -3.61% 26 -2.94% 17 -3 -1 -54 $-4.06(-99.88%) (84205.08%)
145 voyager token vgx $1.47 -1.04% 23 -2.46% 23 -8.0% 20 -16.2% 5 5 2 -39 $-9.55(-86.65%) (648.92%)
146 DigiByte dgb $0.03 3.59% 26 -1.6% 26 -9.7% 23 25.29% 45 38 40 -82 $-0.13(-83.7%) (513.62%)
147 ren ren $0.39 9.55% 33 11.97% 42 -11.29% 21 11.63% 32 43 35 -50 $-1.34(-77.72%) (348.9%)
148 hive hive $0.93 1.79% 28 -1.02% 28 -3.4% 32 2.32% 26 19 29 50 $-1.99(-68.28%) (215.24%)
149 Telcoin tel $0.01 polygon-pos... 1.27% 26 -0.69% 30 -19.8% 11 -11.1% 14 8 4 -8 $-0.05(-89.58%) (859.47%)
150 polymath poly $0.42 1.67% 27 -0.77% 27 -2.88% 29 2.57% 25 28 38 35 $-1.17(-73.8%) (281.68%)
151 ceek vr ceek $0.49 -2.69% 22 1.7% 32 4.32% 44 22.72% 49 62 53 1057 $-0.62(-55.83%) (126.4%)
152 Spell Token spell $0.00 ethereum... 3.66% 29 -0.29% 30 -13.95% 21 14.95% 29 9 -49 0 $-0.03(-85.88%) (608.09%)
153 Nervos Network ckb $0.01 0.03% 25 6.11% 42 -0.84% 35 7.04% 30 11 -5 -36 $-0.03(-72.02%) (257.37%)
154 casper cspr $0.08 1.9% 30 -2.9% 26 -6.03% 32 6.33% 38 38 64 0 $-0.24(-75.48%) (307.83%)
155 Keep Network keep $0.54 Ethereum... 1.64% 28 -7.1% 20 -12.03% 21 -15.21% 10 10 43 87 $-0.94(-63.51%) (174.07%)
156 Illuvium ilv $541.43 Ethereum 1.3% 26 -2.82% 25 -7.96% 25 -2.02% 20 16 11 451 $-1,330.22(-71.07%) (245.69%)
157 Trust Wallet Token twt $1.22 Binance Chain... -1.36% 22 10.16% 16 6.59% 21 29.85% 27 100 99 126 $-0.30(-19.79%) (24.68%)
158 Syscoin sys $0.54 0.84% 31 1.65% 35 -8.2% 27 -1.38% 20 2 -35 26 $-0.69(-56.12%) (127.87%)
159 Celer Network celr $0.05 arbitrum-one... 1.64% 33 -3.26% 25 -8.69% 25 27.09% 52 35 17 4 $-0.13(-71.83%) (255.02%)
160 PlayDapp pla $0.94 polygon-pos... -0.47% 28 1.8% 34 0.16% 37 17.18% 43 46 65 0 $-2.28(-70.79%) (242.4%)
161 flux flux $1.48 3.58% 33 -1.66% 25 -10.58% 21 2.22% 21 18 3 632 $-1.64(-52.64%) (111.15%)
162 Ocean Protocol ocean $0.55 sora, Ethereum 8.57% 37 8.26% 39 2.88% 43 10.75% 33 23 7 -42 $-1.27(-69.78%) (230.96%)
163 braintrust btrst $3.78 ethereum... -0.17% 30 -1.78% 27 -8.04% 24 16.35% 42 25 107 0 $-6.44(-63.02%) (170.42%)
164 dYdX dydx $4.99 ethereum... 8.1% 38 3.91% 36 -8.4% 25 1.8% 24 -1 -4 0 $-21.72(-81.32%) (435.42%)
165 conflux cfx $0.19 -5.65% 22 13.39% 46 20.49% 60 47.04% 78 120 101 -66 $-1.36(-87.62%) (707.67%)
166 DigitalBits xdb $0.34 Ethereum... 1.29% 32 5.25% 37 8.18% 58 -38.56% -15 27 56 402 $-0.47(-58.29%) (139.78%)
167 vulcan forged pyr pyr $13.40 8.39% 37 3.69% 35 -9.62% 26 41.98% 62 41 75 0 $-29.70(-68.91%) (221.62%)
168 bridge oracle brg $0.04 binance-smart... 14.8% 46 -32.27% -12 -48.65% -35 0.0% 0 0 0 41 $-0.30(-88.13%) (742.51%)
169 Perpetual Protocol perp $4.11 Ethereum 2.74% 34 -3.39% 30 -12.55% 27 2.06% 29 -13 -39 173 $-17.39(-80.88%) (423.09%)
170 Ethereum Name Service ens $14.83 Ethereum 2.93% 36 2.28% 37 -9.71% 32 -7.3% 15 17 5 0 $-62.48(-80.82%) (421.35%)
171 Ultra uos $1.06 Ethereum -1.77% 30 -1.86% 33 -10.18% 29 -5.01% 19 12 35 141 $-1.31(-55.29%) (123.65%)
172 Coin98 c98 $1.60 Ethereum... 4.83% 38 -1.12% 34 4.59% 50 0.16% 29 28 15 0 $-3.66(-69.57%) (228.64%)
173 Lisk lsk $2.22 1.59% 38 1.86% 41 -3.06% 41 4.32% 36 68 70 -60 $-31.90(-93.5%) (1439.18%)
174 Nano nano $2.14 -0.26% 35 -5.87% 31 -13.28% 29 -2.75% 28 35 16 -89 $-31.56(-93.65%) (1474.99%)
175 Persistence xprt $2.91 osmosis, Cosmos -2.82% 30 5.09% 48 -15.67% 26 -19.5% 22 49 30 573 $-12.66(-81.29%) (434.53%)
176 WINkLink win $0.00 Tron20, tron 2.2% 37 -2.42% 32 -7.97% 34 7.8% 37 28 15 -42 $0.00(-89.01%) (810.3%)
177 ConstitutionDAO people $0.06 Ethereum 8.31% 44 2.05% 43 -2.73% 42 -17.0% 3 19 51 0 $-0.05(-49.47%) (97.91%)
178 Dent dent $0.00 Ethereum 1.3% 38 -1.07% 37 -4.61% 39 8.34% 39 36 29 -76 $-0.10(-97.18%) (3447.63%)
179 JOE joe $1.25 avalanche 8.79% 47 -0.29% 42 1.21% 51 28.3% 81 72 120 0 $-3.24(-72.07%) (257.99%)
180 MXC mxc $0.10 ethereum... -1.11% 35 -5.37% 30 -3.09% 43 8.46% 38 46 98 238 $-0.02(-14.3%) (16.69%)
181 Raydium ray $2.71 Solana, Ethereum 2.08% 38 -2.97% 38 -9.17% 37 0.23% 39 42 4 64 $-13.81(-83.58%) (508.9%)
182 NuCypher nu $0.38 ethereum... 0.75% 36 -2.86% 36 -9.55% 31 -10.86% 17 0 1 89 $-1.19(-75.77%) (312.77%)
183 COTI coti $0.25 ethereum... 3.97% 41 -0.33% 42 -9.58% 32 22.22% 51 34 26 12 $-0.40(-61.26%) (158.13%)
184 fetch.ai fet $0.35 1.16% 38 0.09% 43 -22.69% 15 6.33% 38 37 13 -49 $-0.60(-63.38%) (173.06%)
185 SuperFarm super $0.64 polygon-pos... 1.18% 38 -1.51% 41 -13.28% 26 0.01% 30 -5 10 75 $-3.58(-84.8%) (557.71%)
186 Origin Protocol ogn $0.66 sora, Ethereum -2.58% 34 36.68% 87 36.62% 92 -15.68% 8 147 127 -60 $-2.45(-78.78%) (371.17%)
187 tribe tribe $0.56 0.81% 38 6.28% 53 3.11% 54 2.82% 34 12 -15 51 $-1.65(-74.68%) (294.9%)
188 Injective Protocol inj $5.22 binance-smart... 2.22% 40 -5.79% 34 -12.59% 28 -2.21% 28 -2 42 4 $-16.98(-76.5%) (325.61%)
189 Power Ledger powr $0.52 ethereum... 3.68% 43 -1.09% 39 -1.74% 42 1.5% 30 29 42 83 $-1.29(-71.22%) (247.42%)
190 chromia chr $0.44 2.17% 44 -1.67% 41 -13.41% 30 8.35% 37 21 -20 162 $-1.01(-69.84%) (231.61%)
191 MX Token mx $2.43 Ethereum... -2.59% 36 -1.57% 43 -2.29% 48 29.54% 66 89 111 150 $-1.27(-34.35%) (52.32%)
192 medibloc med $0.04 1.23% 43 0.28% 46 -0.71% 51 8.8% 39 45 43 -37 $-0.24(-84.28%) (536.15%)
193 ontology gas ong $0.78 8.45% 56 5.85% 53 2.2% 57 8.27% 39 47 107 -19 $-1.94(-71.15%) (246.63%)
194 chia network xch $64.31 1.38% 42 3.25% 51 -3.45% 52 -2.66% 34 38 50 0 $-332.84(-83.81%) (517.55%)
195 moonriver movr $60.37 meter, moonriver 3.65% 48 0.69% 48 -11.4% 40 2.04% 51 17 5 0 $-398.22(-86.84%) (659.67%)
196 Yield Guild Games ygg $2.08 harmony-shard... 0.01% 41 -7.7% 33 -17.7% 25 -19.68% 8 26 16 0 $-8.23(-79.81%) (395.22%)
197 pundi x[new] pundix $0.90 1.11% 45 -3.39% 39 -0.77% 52 19.82% 55 58 65 22 $-3.42(-79.09%) (378.35%)
198 Status SNT $0.07 Ethereum 1.6% 47 0.5% 46 3.13% 55 14.9% 47 58 82 -83 $-0.60(-89.96%) (895.74%)
199 xyo xyo $0.02 2.83% 49 -3.62% 42 -9.88% 35 -3.75% 25 17 2 293 $-0.06(-76.49%) (325.35%)
200 WazirX wrx $0.60 binance-smart... -0.56% 44 -5.09% 39 -7.19% 42 6.55% 35 31 8 -97 $-3.48(-85.38%) (583.92%)