历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 ethereum... 0.95% -191 1.98% -190 -7.46% -191 4.23% -190 -193 -193 2 $-0.36(-74.89%) (298.32%)
202 wrapped tron wtrx $0.06 tron 2.6% -174 3.11% -173 -0.48% -175 2.73% -175 0 0 0 $-0.01(-15.8%) (18.76%)
203 lido steth steth $3,094.31 0.9% -174 -0.42% -176 -3.08% -175 8.4% -172 -171 -171 19 $-1,683.61(-35.24%) (54.41%)
204 bitcoin bep2 btcb $41,494.79 binancecoin... 1.4% -168 0.79% -169 -4.36% -169 0.63% -168 -168 -166 -158 $-26,007.63(-38.53%) (62.68%)
205 Frax frax $1.00 binance-smart... 0.02% -154 0.16% -154 0.15% -153 0.15% -154 -155 -151 172 $-0.07(-6.39%) (6.82%)
206 toncoin toncoin $1.99 0.29% -153 1.25% -151 17.12% -144 7.62% -150 -159 -164 0 $-2.39(-54.52%) (119.86%)
207 wrapped bnb wbnb $421.78 polygon-pos... 0.8% -152 -0.14% -151 -0.15% -150 7.86% -149 -151 -148 -5 $-272.03(-39.21%) (64.5%)
208 defichain dfi $4.43 1.85% -148 3.01% -149 1.29% -148 18.57% -121 -119 -98 0 $-0.85(-16.09%) (19.18%)
209 bittorrent btt $0.00 Ethereum, tron 4.29% -144 3.66% -145 5.13% -140 4.62% -144 -150 -152 -181 $-0.01(-81.99%) (455.22%)
210 chain xcn $0.11 Ethereum 4.38% -143 7.29% -141 0.0% 0 0.0% 0 0 0 0 $0.00(-1.06%) (1.07%)
211 Huobi BTC hbtc $41,410.36 Ethereum... 1.15% -139 0.71% -139 -4.53% -141 0.21% -142 -144 -140 -4 $-26,380.60(-38.91%) (63.71%)
212 Osmosis osmo $5.79 0.39% -139 -6.23% -144 -21.72% -151 -36.12% -159 -161 0 0 $-5.27(-47.63%) (90.93%)
213 safe safe $39.02 21.73% -92 -16.67% -114 37.78% -76 201.96% -3 86 101 853 $-8.18(-17.34%) (20.98%)
214 LINK ln $133.41 -1.25% -107 -8.05% -109 -8.13% -108 4.9% -112 -103 -102 0 $-162.03(-54.84%) (121.45%)
215 bitdao bit $1.24 ethereum... 1.76% -102 3.63% -100 3.08% -92 11.34% -96 -115 -119 0 $-1.72(-58.09%) (138.6%)
216 Liquity USD lusd $1.00 polygon-pos... -0.11% -104 -0.02% -105 0.01% -96 -0.05% -106 -104 -96 0 $-0.04(-3.87%) (4.02%)
217 Nexus Mutual nxm $104.47 Ethereum 0.76% -97 -0.48% -98 -2.77% -95 8.57% -95 -89 -83 6 $-79.50(-43.21%) (76.1%)
218 Astar astr $0.22 -6.7% -107 -17.2% -100 4.97% -51 107.96% 15 26 0 0 $-0.07(-25.24%) (33.77%)
219 counos x ccxx $33.74 -4.93% -92 -2.9% -87 6.11% -77 -0.05% -91 -128 -133 -14 $-145.27(-81.15%) (430.57%)
220 Radio Caca raca $0.00 Ethereum... 2.48% -79 -5.61% -82 -0.46% -76 37.37% -13 -50 -31 0 $-0.01(-83.93%) (522.38%)
221 wemix wemix $3.86 Klaytn 1.3% -71 -8.23% -75 -11.53% -75 -12.79% -83 -105 -85 0 $-20.40(-84.1%) (528.85%)
222 wrapped velas wvlx $0.20 velas 2.81% -68 -7.82% -71 -17.25% -79 0.0% 0 0 0 0 $-0.05(-19.0%) (23.46%)
223 the transfer token ttt $4.36 ethereum... 2.44% -66 -0.36% -64 -6.69% -67 -13.63% -82 -109 -101 -6 $-11.86(-73.12%) (272.08%)
224 kok kok $3.85 Ethereum -1.4% -60 -0.51% -55 -2.85% -53 -19.7% -81 -103 -78 0 $-2.65(-40.81%) (68.95%)
225 HUSD husd $1.00 Ethereum... -0.13% -56 -0.04% -51 -0.1% -48 0.09% -68 -49 -44 -114 $-0.02(-1.52%) (1.55%)
226 whitecoin xwc $0.53 -0.42% -56 -2.56% -56 -2.92% -51 0.71% -58 -64 -55 -15 $-2.07(-79.62%) (390.75%)
227 ton crystal ton $0.31 Ethereum 12.07% -41 33.6% -18 46.0% 1 51.75% 29 9 9 0 $-0.12(-27.79%) (38.48%)
228 chainbing cbg $11.21 Ethereum -17.79% -73 -39.77% -95 -69.46% -138 -81.31% -166 -109 199 0 $-120.46(-91.48%) (1074.07%)
229 decentralized social deso $39.89 -4.39% -55 1.47% -44 -0.75% -39 29.38% -21 -55 -68 0 $-64.86(-61.92%) (162.62%)
230 Rocket Pool rpl $34.01 Ethereum 1.22% -45 1.13% -43 -1.91% -39 8.2% -44 -32 -37 61 $-25.21(-42.57%) (74.12%)
231 VVS Finance vvs $0.00 cronos -0.04% -41 -3.33% -35 -2.77% -22 -1.63% -17 203 259 0 $0.00(-84.03%) (526.2%)
232 Sapphire sapp $0.63 -1.15% -41 -1.38% -41 -4.06% -38 10.19% -39 -37 13 103 $-0.07(-10.43%) (11.65%)
233 Pirate Chain arrr $1.71 1.45% -37 -12.24% -55 -19.57% -59 1.5% -46 0 86 -13 $-11.32(-86.85%) (660.7%)
234 SafeMoon safemoon $0.00 binance-smart... 0.81% -39 -0.1% -37 0.03% -30 8.16% -38 -132 -136 0 $0.00(-94.3%) (1655.46%)
235 Lido DAO ldo $2.95 polygon-pos... 0.09% -35 -11.14% -47 -18.54% -52 -3.31% -46 365 333 845 $-3.53(-54.48%) (119.68%)
236 humanscape hum $0.39 Ethereum... 0.71% -29 9.41% -12 22.34% 12 49.72% 18 39 55 208 $-0.23(-37.69%) (60.5%)
237 mobilecoin mob $3.80 -1.38% -29 -11.26% -39 -11.82% -30 -25.18% -66 -69 -104 0 $-12.44(-76.6%) (327.41%)
238 bitpanda ecosystem token best $0.79 ethereum... 0.22% -26 -1.11% -26 -5.32% -26 5.02% -26 -49 -39 -23 $-2.17(-73.28%) (274.32%)
239 Aurora aurora $11.82 Ethereum, aurora 13.29% -6 -1.3% -23 12.6% 5 70.07% 43 -5 -61 0 $-9.27(-43.95%) (78.41%)
240 biswap bsw $1.21 binance-smart... -1.37% -23 -4.99% -27 1.43% -11 242.48% 225 164 139 0 $-0.67(-35.75%) (55.64%)
241 metisdao metis $84.19 0.52% -12 -9.69% -24 -23.02% -35 -42.77% -81 -34 -84 0 $-230.65(-73.26%) (273.95%)
242 1eco 1eco $9.39 Ethereum 0.55% -12 1.35% -7 2.85% 3 70.24% 56 290 468 0 $0.00(0.0%) (0.0%)
243 mirrored proshares vix mvixy $111.41 14.16% 10 10.14% 6 595.91% 386 545.0% 351 335 388 480 $0.00(0.0%) (0.0%)
244 Maple mpl $55.15 ethereum... -1.11% -13 -3.11% -14 12.97% 17 74.25% 57 122 379 0 $-8.61(-13.5%) (15.61%)
245 Anyswap any $12.93 Fantom... 3.29% -6 -0.3% -8 -5.7% -12 36.06% 20 -48 -71 328 $-18.18(-58.43%) (140.57%)
246 mvl mvl $0.01 Ethereum 2.81% -6 -4.29% -14 -6.75% -14 22.06% 5 13 103 -104 $-0.06(-84.81%) (558.44%)
247 fruits frts $0.01 0.78% -6 -5.51% -14 -11.88% -20 0.0% 0 0 0 0 $0.00(-18.75%) (23.08%)
248 request req $0.23 0.43% -2 0.49% 0 -10.03% -11 7.24% -10 -20 -28 79 $-0.76(-77.05%) (335.78%)
249 constellation dag $0.18 -3.9% -11 10.94% 13 12.27% 19 15.1% 1 12 3 194 $-0.27(-60.57%) (153.61%)
250 mines of dalarnia dar $1.19 Ethereum... 15.11% 19 6.28% 7 2.01% 72 65.26% 149 98 90 0 $-3.25(-73.25%) (273.87%)
251 Mobox mbox $2.76 Binance Smart... 0.07% -1 3.5% 4 -7.97% -4 31.2% 22 -31 -19 0 $-9.63(-77.74%) (349.31%)
252 OriginTrail trac $0.60 Ethereum... 8.42% 6 -0.78% -2 -11.17% -12 35.46% 27 0 -42 -58 $-2.08(-77.48%) (344.12%)
253 Orbs orbs $0.08 binance-smart... 1.21% -1 -3.39% -6 -2.37% 1 2.42% -17 5 14 -96 $-0.22(-74.7%) (295.24%)
254 Ardor ardr $0.22 2.68% 0 -1.41% -2 -0.18% 4 10.92% -5 8 18 -125 $-1.88(-89.62%) (863.47%)
255 Boba Network boba $1.36 boba, Ethereum 0.26% -4 -8.08% -13 -14.09% -19 1.83% -18 -25 -75 0 $-2.56(-65.25%) (187.76%)
256 binaryx bnx $106.72 Binance Smart... -4.17% -9 -2.41% -5 5.22% 8 112.25% 119 282 293 0 $-92.70(-46.49%) (86.87%)
257 function x fx $0.52 1.5% -2 -2.1% -4 -4.98% -2 1.96% -17 -30 -36 12 $-1.26(-70.78%) (242.18%)
258 myneighboralice alice $6.78 2.55% 1 3.64% 5 -0.87% 4 9.12% -3 -29 -41 43 $-19.38(-74.08%) (285.8%)
259 Tether Gold xaut $1,953.23 ethereum... -1.33% -3 -1.13% -3 1.37% 6 1.65% -15 -9 28 0 $-95.49(-4.66%) (4.89%)
260 reserve rights rsr $0.01 2.5% 1 5.13% 8 -9.51% -8 5.65% -7 -18 -46 -177 $-0.10(-87.56%) (703.93%)
261 Ufo Gaming ufo $0.00 Ethereum 0.59% 1 -6.94% -7 -19.69% -23 1.22% -13 -51 -48 0 $0.00(-86.57%) (644.46%)
262 Metal mtl $3.03 Ethereum 0.33% -2 30.3% 38 76.2% 113 92.36% 106 116 124 -76 $-10.50(-77.63%) (347.12%)
263 Civic cvc $0.30 Ethereum 2.68% 0 1.67% 2 -0.44% 4 0.69% -16 5 29 -126 $-1.05(-77.7%) (348.51%)
264 Gemini Dollar gusd $1.00 Ethereum -0.44% -7 -0.25% 0 -0.03% -38 0.23% -95 -63 -23 90 $-0.13(-11.68%) (13.22%)
265 VeThor Token vtho $0.00 vechain 2.2% 2 0.04% 2 -0.19% 4 32.11% 30 22 0 -157 $-0.03(-88.77%) (790.39%)
266 Mdex mdx $0.22 binance-smart... 1.5% -1 -1.4% 0 -10.3% -7 -6.38% -25 -17 -29 -147 $-6.28(-96.59%) (2830.24%)
267 lukso lyxe $12.75 -0.85% -3 -4.94% -8 -14.81% -16 -4.68% -25 -28 -10 22 $-27.08(-67.99%) (212.38%)
268 stormx stmx $0.02 3.47% 5 0.89% 4 -1.26% 3 31.75% 28 51 49 -135 $-0.19(-90.89%) (997.31%)
269 Telos tlos $0.71 ethereum... -0.34% -3 -5.67% -9 -11.02% -9 -13.93% -39 -67 26 424 $-0.68(-48.84%) (95.48%)
270 Rari Governance Token rgt $15.49 Fantom... 1.1% 0 8.08% 9 5.06% 9 1.51% -12 -25 -59 15 $-34.54(-69.03%) (222.93%)
271 BTC Standard Hashrate Token btcst $16.74 Binance Smart... 2.69% 1 2.93% 4 -2.28% -1 6.37% -10 7 -17 -164 $-70.71(-80.85%) (422.31%)
272 DAO Maker dao $2.72 Ethereum... 0.65% -1 -0.98% -1 6.26% 8 26.01% 18 35 -32 26 $-5.53(-67.03%) (203.3%)
273 orbit chain orc $0.31 Ethereum... 2.76% 2 -6.64% -12 -15.05% -17 -14.17% -34 0 -18 -61 $-4.03(-92.86%) (1300.3%)
274 Cartesi ctsi $0.36 Ethereum... 2.55% 0 -2.61% -4 -6.93% -8 5.78% -10 -36 -50 0 $-1.36(-79.06%) (377.47%)
275 Metahero hero $0.04 binance-smart... -2.17% -7 -8.59% -17 -15.18% -18 -18.65% -49 -102 -112 0 $-0.68(-94.84%) (1839.74%)
276 aelf elf $0.34 Ethereum 2.57% 0 -0.1% 0 -4.48% -3 2.77% -14 -7 -7 -87 $-2.10(-86.12%) (620.49%)
277 Ellipsis eps $0.25 Binance Smart... 1.83% 1 -6.66% -8 28.43% 50 41.86% 78 70 104 29 $-6.70(-96.39%) (2669.3%)
278 Divi divi $0.06 0.11% -1 -2.51% -1 0.03% 6 -1.78% -15 -30 16 90 $-0.09(-57.56%) (135.64%)
279 Verge xvg $0.01 3.87% 0 2.25% 2 -5.35% -2 15.62% 8 3 -2 -183 $-0.24(-95.76%) (2259.88%)
280 reef reef $0.01 6.96% 3 5.89% 5 -6.2% -4 9.64% -2 -27 -17 -144 $-0.04(-80.89%) (423.37%)
281 Energy Web Token ewt $5.79 xdai 13.98% 15 14.03% 21 17.91% 35 5.27% -5 -10 -13 -157 $-14.77(-71.84%) (255.06%)
282 Aragon ant $4.39 ethereum... 2.39% -2 -0.78% -2 -9.19% -7 -6.14% -23 -39 -49 -130 $-9.67(-68.78%) (220.35%)
283 inSure DeFi sure $0.01 polygon-pos... 2.9% -2 4.35% 4 0.81% 4 10.07% 0 6 -2 66 $-0.05(-88.93%) (803.46%)
284 API3 api3 $4.67 ethereum... 7.98% 7 11.37% 15 -17.35% -21 -1.33% -18 -81 39 96 $-4.75(-50.43%) (101.72%)
285 orchid oxt $0.25 1.78% -1 -2.16% -3 -5.09% -4 -0.55% -17 -13 -3 -102 $-0.60(-71.02%) (245.01%)
286 Dero dero $13.48 10.63% 12 30.67% 56 27.02% 58 26.82% 54 22 131 344 $-12.10(-47.31%) (89.77%)
287 xsgd xsgd $0.74 ethereum... -0.83% -5 -0.45% 10 1.16% 3 1.24% -10 -24 -12 314 $-0.10(-11.96%) (13.58%)
288 Biconomy bico $1.36 Ethereum 2.46% -1 -2.6% -5 -14.47% -16 -8.33% -19 -5 -59 0 $-5.01(-78.7%) (369.39%)
289 usdx [kava] usdx $0.97 0.13% -4 0.37% -1 -0.32% 2 0.28% 4 20 43 285 $-0.05(-5.02%) (5.29%)
290 TitanSwap titan $3.10 Ethereum 1.85% -4 3.01% 2 -47.84% -82 170.21% 198 137 110 111 $-6.05(-66.09%) (194.94%)
291 iexec rlc rlc $2.07 3.72% -1 0.6% -1 1.31% 4 9.89% 1 21 2 -95 $-9.58(-82.27%) (463.9%)
292 alpha finance lab alpha $0.37 1.7% -4 -7.38% -14 -14.03% -18 29.92% 35 3 -32 -142 $-2.25(-85.88%) (608.22%)
293 Bifrost bfc $0.15 Ethereum, Fantom 0.47% -4 -2.91% -7 -6.92% -8 -3.67% -23 -26 -14 130 $-0.49(-76.69%) (329.06%)
294 locus chain locus $0.18 Ethereum 0.75% -2 -15.84% -20 2.3% 10 521.31% 390 396 425 0 $-0.05(-23.34%) (30.45%)
295 Numeraire nmr $26.81 Ethereum 1.47% -2 -1.44% -1 -7.02% -6 -7.8% -28 -29 33 -156 $-75.02(-73.67%) (279.78%)
296 BakerySwap bake $0.81 harmony-shard... 4.45% 3 -7.01% -12 -11.95% -13 41.94% 62 46 24 -56 $-7.31(-90.02%) (901.65%)
297 Beta Finance beta $0.40 binance-smart... 0.24% -2 -3.44% -4 -10.5% -11 -9.52% -16 -51 14 0 $-2.02(-83.36%) (501.07%)
298 Augur rep $13.98 Ethereum 2.77% 2 0.09% 3 -2.86% 2 0.89% -10 -2 10 -168 $-94.49(-87.11%) (675.66%)
299 hedgetrade hedg $0.44 ethereum... 3.47% 4 1.39% 6 0.8% 10 -0.72% -13 -34 -49 -75 $-2.53(-85.14%) (572.87%)
300 Alchemy Pay ach $0.04 binance-smart... 1.68% 1 -7.8% -11 -8.89% -6 -12.27% -28 -75 -17 501 $-0.12(-77.58%) (346.11%)