历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Sun Token sun $0.01 Tron20, tron 0.89% -4 -1.91% -3 -4.08% -2 4.8% -4 -9 -13 0 $-6.09(-99.76%) (41828.27%)
302 ssv network ssv $15.30 Ethereum 6.82% 7 2.11% 5 -10.04% -14 13.1% 5 2 173 0 $-5.32(-25.82%) (34.8%)
303 NKN nkn $0.22 Ethereum 2.32% -1 0.57% 0 -7.78% -10 10.99% 1 -1 1 -158 $-1.10(-83.39%) (501.89%)
304 SingularityNET agi $0.16 Ethereum, sora -2.47% -10 -0.16% 0 6.52% 20 75.56% 98 53 53 -144 $-1.36(-89.76%) (876.68%)
305 Prometeus prom $9.03 binance-smart... 3.58% 2 6.23% 16 -2.25% 6 6.92% -3 -5 -8 191 $-60.72(-87.06%) (672.54%)
306 Stratis strax $1.09 Ethereum 3.44% 0 -0.47% 2 -2.62% 4 12.93% 12 16 12 -130 $-20.66(-94.98%) (1892.0%)
307 Hxro hxro $0.35 Ethereum... -0.09% -3 -0.53% 2 1.8% 14 16.55% 21 10 -4 30 $-0.43(-54.96%) (122.03%)
308 Ark ark $1.08 5.63% 6 -0.06% 2 5.78% 22 24.21% 35 37 33 -129 $-9.20(-89.47%) (849.28%)
309 Akash Network akt $1.28 osmosis 2.43% 1 6.8% 18 -0.82% 8 13.65% 15 4 -70 -70 $-6.13(-82.7%) (477.91%)
310 Radicle rad $4.76 Ethereum 2.62% 3 0.19% 4 -3.96% 2 -1.83% -10 4 -5 97 $-22.12(-82.29%) (464.8%)
311 rmrk rmrk $15.09 kusama, Kusama 4.95% 8 -2.68% 2 -14.69% -19 7.37% 1 -35 -22 0 $-46.81(-75.62%) (310.23%)
312 Mango Markets mngo $0.14 Solana 0.48% -1 -5.37% -6 -9.25% -11 -5.83% -23 -33 -39 0 $-0.31(-68.48%) (217.3%)
313 Dawn Protocol dawn $1.94 Ethereum 6.28% 14 3.17% 15 4.81% 26 6.4% 3 7 18 -82 $-6.94(-78.15%) (357.65%)
314 avinoc avinoc $0.36 Ethereum 0.92% 1 -4.72% -3 -4.13% 5 8.4% 7 -44 137 0 $-0.11(-23.34%) (30.44%)
315 propy pro $1.90 ethereum... -2.84% -10 5.65% 22 29.01% 68 7.67% 4 -14 -67 230 $-3.17(-62.53%) (166.9%)
316 Ergo erg $4.36 2.19% 4 0.95% 9 -5.96% -1 32.3% 49 60 40 65 $-18.01(-80.53%) (413.58%)
317 moviebloc mbl $0.01 ethereum... -2.8% -9 -12.39% -21 -1.9% 8 -40.57% -92 109 118 69 $-0.03(-72.61%) (265.15%)
318 dusk network dusk $0.35 Ethereum... 2.6% 4 -3.39% -2 -11.64% -16 3.13% -10 -32 -102 73 $-0.69(-66.48%) (198.32%)
319 MaidSafeCoin maid $0.31 omni -1.89% -7 -13.13% -24 -22.15% -37 3.24% -10 -38 -10 -196 $-0.98(-76.18%) (319.88%)
320 Band Protocol band $3.94 Fantom, Ethereum 3.72% 5 1.14% 6 -9.57% -14 9.72% 9 -43 -4 -166 $-17.16(-81.31%) (435.12%)
321 Steem steem $0.35 5.15% 8 1.95% 9 -1.9% 7 5.91% -4 10 15 -175 $-7.68(-95.63%) (2189.63%)
322 asd asd $0.21 -0.69% -6 -1.21% 2 -5.28% -2 -0.09% -19 -25 -46 -222 $-2.89(-93.26%) (1383.78%)
323 World Mobile Token wmt $0.56 cardano 0.02% -5 -1.47% -1 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.41%) (2.47%)
324 Polkastarter pols $1.47 binance-smart... -0.6% -7 2.24% 11 -6.63% -6 6.55% 12 0 -26 -51 $-5.00(-77.31%) (340.64%)
325 Metadium meta $0.08 Ethereum 0.18% -4 -5.92% -10 -9.0% -12 1.22% -15 10 4 -128 $-0.33(-80.28%) (407.2%)
326 rakon rkn $0.56 Ethereum... 0.76% -3 -0.52% 3 -3.04% 3 8.37% 5 26 35 362 $-0.21(-27.62%) (38.15%)
327 quarkchain qkc $0.02 1.05% -3 -4.72% -8 -2.08% 4 30.96% 44 44 67 -128 $-0.28(-92.88%) (1303.62%)
328 stasis euro eurs $1.07 -0.36% -2 -1.57% 4 -1.43% 9 -2.95% -23 0 49 200 $-0.21(-16.13%) (19.23%)
329 liquity lqty $1.92 ethereum... 1.84% 2 1.99% 10 -18.11% 261 -27.44% 217 216 175 1485 $-46.13(-96.01%) (2407.7%)
330 somesing ssx $0.05 icon 0.31% -2 -0.37% 6 -0.93% 13 16.2% 22 19 32 535 $-0.20(-79.98%) (399.52%)
331 opendao sos $0.00 Ethereum 1.07% -1 -7.27% -14 -18.7% -34 -21.48% -60 -96 -112 0 $0.00(-80.95%) (424.97%)
332 Mask Network mask $4.52 polygon-pos... 4.43% 5 4.59% 13 -2.41% 6 2.02% -10 -22 -83 -28 $-25.70(-85.03%) (567.98%)
333 standard tokenization protocol stpt $0.09 2.83% 3 -1.71% 1 -7.18% -7 -0.92% -20 -7 31 97 $-0.10(-53.12%) (113.31%)
334 bloktopia blok $0.02 polygon-pos 2.01% 0 -6.82% -14 -16.03% -31 0.81% -14 -46 -100 0 $-0.12(-88.63%) (779.43%)
335 Venus xvs $10.74 Binance Smart... 4.97% 3 5.35% 11 -5.1% -3 19.76% 24 2 13 -226 $-128.00(-92.26%) (1192.35%)
336 Neutrino System Base Token nsbt $51.18 waves... 5.72% 4 -12.25% -24 7.53% 30 43.76% 59 238 399 309 $-12.50(-19.63%) (24.43%)
337 strike strk $40.82 ethereum... 0.5% -2 -5.14% -6 -0.6% 13 3.86% -4 32 64 7 $-30.92(-43.1%) (75.74%)
338 Dvision Network dvi $0.39 ethereum... -0.77% -6 -4.48% -5 -13.94% -24 3.58% 3 -78 -87 0 $-2.44(-86.27%) (628.42%)
339 gxchain gxc $1.71 -0.52% -6 -7.81% -16 -1.85% 6 6.18% -2 11 0 151 $-8.30(-82.88%) (484.16%)
340 sport and leisure snl $0.19 Ethereum... 5.19% 4 -0.31% 3 1.23% 18 8.39% 7 16 33 87 $-0.09(-33.6%) (50.6%)
341 starlink starl $0.00 0.71% -2 -5.87% -3 -23.42% -45 -13.9% -42 -77 -95 0 $0.00(-85.09%) (570.91%)
342 centrifuge cfg $0.56 4.42% 4 2.85% 11 -4.34% 6 18.37% 43 40 23 0 $-1.56(-73.63%) (279.22%)
343 centrality cennz $0.10 ethereum... 0.3% 0 -3.6% 1 -9.17% -3 -8.29% -29 -13 -85 60 $-0.44(-81.12%) (429.65%)
344 susd susd $1.00 -0.13% 10 0.41% 22 0.15% 2 -0.36% 33 24 36 -20 $-0.10(-8.74%) (9.58%)
345 Unibright ubt $0.81 Ethereum... -0.61% -3 -5.99% -5 -21.46% -40 -49.84% -122 -24 -35 -174 $-3.12(-79.42%) (385.87%)
346 Qredo qrdo $2.10 ethereum... -1.94% -5 8.01% 28 -15.66% -12 -32.57% -66 -8 38 0 $-6.82(-76.46%) (324.8%)
347 platon lat $0.05 3.4% 10 -2.57% 2 -6.89% 6 1.79% -1 -24 -86 0 $-0.27(-84.4%) (541.09%)
348 funtoken fun $0.01 0.77% -1 -1.11% 4 -4.39% 8 3.64% 1 12 10 -205 $-0.18(-94.34%) (1666.98%)
349 adshares ads $4.74 Ethereum... 1.95% 3 2.26% 12 -4.4% 8 19.22% 34 117 228 792 $-0.88(-15.65%) (18.55%)
350 Hathor htr $0.52 -0.67% -5 -3.12% 0 -26.93% -52 -2.21% -12 -39 -103 -104 $-1.83(-77.99%) (354.4%)
351 deversifi dvf $4.92 Ethereum 0.23% -3 0.82% 8 -2.62% 12 -2.33% -16 -24 -14 0 $-12.67(-72.03%) (257.47%)
352 Everipedia iq $0.01 binance-smart... 1.49% -1 -1.46% 2 -3.79% 9 30.06% 39 51 67 -170 $-0.05(-81.69%) (446.07%)
353 KardiaChain kai $0.03 kardiachain... 1.95% 2 -4.13% -6 -16.57% -11 -1.65% 0 -38 -46 -102 $-0.12(-77.61%) (346.65%)
354 hoo token hoo $1.43 Ethereum 9.74% 18 4.4% 14 2.88% 20 2.85% -3 21 70 0 $-0.05(-3.06%) (3.15%)
355 rsk infrastructure framework rif $0.14 0.96% -2 -2.6% -4 -10.62% -8 -8.84% -29 -11 -10 -162 $-0.30(-68.71%) (219.63%)
356 enzyme mln $56.27 1.41% 2 0.26% 4 -1.66% 12 1.57% -8 28 10 -75 $-200.36(-78.07%) (356.07%)
357 Aavegotchi ghst $1.92 polygon-pos... -0.6% -8 -1.29% 0 -4.81% -3 -2.07% -18 -23 -7 227 $-1.04(-34.99%) (53.83%)
358 Proton xpr $0.01 Ethereum... -0.81% -8 0.2% 4 -15.91% -25 -5.92% -8 -4 37 156 $-0.08(-87.37%) (691.51%)
359 UTRUST utk $0.25 Ethereum 5.86% 10 2.67% 10 2.77% 20 7.34% 4 -4 -21 -168 $-0.87(-77.61%) (346.54%)
360 deapcoin dep $0.03 Solana... -0.62% -4 -6.56% -12 0.05% 16 1.38% -3 -35 -76 728 $-0.05(-63.64%) (175.02%)
361 Badger DAO badger $9.23 arbitrum-one... 2.09% 2 3.19% 10 -7.0% -2 19.58% 19 -15 -75 -193 $-74.74(-89.01%) (810.1%)
362 YooShi yooshi $0.00 binance-smart... -0.13% -1 -4.16% -6 -6.83% 0 1.37% -8 -64 -103 0 $0.00(-90.5%) (953.03%)
363 Orion Protocol orn $3.32 Ethereum -1.46% -4 -15.59% -72 -3.77% -40 0.3% -57 -60 -73 -122 $-24.55(-88.09%) (739.43%)
364 Marlin pond $0.03 ethereum... 1.65% 2 -4.07% -6 -16.09% 343 -9.03% 345 313 245 0 $-0.24(-89.11%) (817.93%)
365 Mirror Protocol mir $1.46 Terra... -0.85% -3 -11.94% -24 -16.24% -29 -9.28% -33 20 11 -140 $-11.00(-88.32%) (756.03%)
366 hyperion hyn $0.55 ethereum... 0.59% -1 -0.56% 1 -26.39% -59 90.52% 131 -27 171 966 $-0.67(-54.79%) (121.2%)
367 alitas alt $1.87 binance-smart... 11.28% 18 -2.37% -3 -13.39% -16 -15.46% -52 -152 -236 0 $-37.82(-95.3%) (2026.59%)
368 sperax spa $0.15 Ethereum... -2.95% -8 -3.9% -5 -9.67% -8 -13.02% -43 -273 2245 0 $-0.07(-30.51%) (43.9%)
369 Victoria VR vr $0.15 Ethereum -1.15% -5 10.06% 15 -8.39% -5 2.97% -5 -95 -175 0 $-0.42(-73.47%) (276.94%)
370 sologenic solo $0.55 1.18% -3 -2.86% -5 2.52% 16 66.09% 97 65 -2 -140 $-5.72(-91.16%) (1031.27%)
371 AIOZ Network aioz $0.21 binance-smart... 4.27% 5 4.41% 6 -14.55% -19 -7.3% -11 74 76 150 $-1.58(-88.29%) (754.0%)
372 Balancer bal $15.82 Ethereum... 4.9% 5 1.19% 3 -18.85% -37 34.22% 42 25 32 -234 $-55.93(-77.95%) (353.59%)
373 Klever klv $0.03 tron, Tron20 0.4% -3 -2.81% -3 -7.51% -4 53.97% 75 59 41 -125 $-0.11(-77.45%) (343.39%)
374 Voxies voxel $1.57 polygon-pos -3.13% 4 7.44% 54 -6.97% 32 24.3% 70 69 29 0 $-2.42(-60.6%) (153.83%)
375 Beefy.Finance bifi $1,503.10 huobi-token... 0.72% -2 -2.02% -2 5.25% 19 3.25% -8 -85 -1 -39 $-1,554.16(-50.84%) (103.4%)
376 truefi tru $0.20 1.62% -1 -0.55% 0 -5.4% 1 -0.72% -15 -11 -21 196 $-0.53(-73.08%) (271.44%)
377 abbc coin abbc $0.11 -2.45% -9 3.67% 1 -12.09% -12 -14.11% -43 -19 -56 -2 $-1.18(-91.58%) (1088.09%)
378 Wilder World wild $1.25 Ethereum... 4.91% 5 -3.93% -6 -17.63% -29 0.5% -8 -73 -77 0 $-6.03(-82.79%) (481.14%)
379 freeway token fwt $0.02 Ethereum... 7.18% 10 12.61% 29 29.67% 56 28.85% 34 155 133 364 $-0.01(-20.57%) (25.89%)
380 jasmycoin jasmy $0.02 21.09% 38 10.59% 21 -30.88% -72 -29.27% -86 -37 -177 0 $-0.26(-92.0%) (1149.88%)
381 TomoChain tomo $1.15 3.25% 3 5.02% 9 -10.57% -8 -0.68% -12 11 -10 -114 $-2.60(-69.32%) (225.96%)
382 shapeshift fox token fox $0.36 1.79% 0 -12.24% -27 19.35% 48 31.32% 57 74 89 0 $-0.63(-64.01%) (177.86%)
383 venus usdc vusdc $0.02 binance-smart... 0.0% -2 0.07% -4 0.15% 14 0.37% -10 -13 24 37 $0.00(0.0%) (0.0%)
384 ThunderCore tt $0.01 -4.29% -10 8.06% 19 2.63% 17 46.85% 70 89 103 -34 $-0.03(-68.41%) (216.56%)
385 defi pulse index dpi $181.44 2.63% 3 1.49% 1 -4.75% 3 8.63% 1 5 -16 0 $-238.86(-56.83%) (131.65%)
386 Cratos crts $0.00 binance-smart... -1.17% -6 -28.84% -68 -15.53% -19 -13.58% -41 71 34 0 $0.00(-59.44%) (146.53%)
387 decentral games [new] dg $0.21 1.72% -1 4.23% 10 -24.79% -46 -37.15% -103 -81 -91 0 $-0.31(-59.7%) (148.17%)
388 e-radix exrd $0.14 -2.63% -9 -0.51% -8 4.63% 19 12.38% 8 -24 -61 -1 $-0.48(-77.86%) (351.75%)
389 Alchemix alcx $80.37 Ethereum 2.98% 4 2.35% 5 -21.19% -34 -23.82% -59 -95 -125 0 $-872.30(-91.56%) (1085.33%)
390 Linear lina $0.03 harmony-shard... 30.15% 54 31.7% 64 23.03% 55 38.24% 72 47 28 -156 $-0.18(-86.26%) (627.89%)
391 dkargo dka $0.10 ethereum... 3.86% 3 -1.36% -10 -4.11% -1 4.0% -9 5 25 -127 $-0.45(-82.01%) (455.89%)
392 veritaseum veri $46.53 ethereum... -7.54% -21 6.51% 17 -11.32% -14 -40.04% -117 -74 -118 197 $-420.17(-90.03%) (903.03%)
393 gensokishi metaverse mv $1.27 polygon-pos 6.8% 7 39.78% 65 55.61% 105 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 Sifchain erowan $0.10 osmosis... 1.1% -3 -0.25% 5 -4.87% 17 3.79% 51 135 127 0 $-0.32(-77.1%) (336.71%)
395 origin dollar ousd $1.00 Ethereum -0.01% -8 0.28% -4 0.02% 10 0.07% -104 -148 -168 724 $-0.05(-4.87%) (5.11%)
396 seedify.fund sfund $4.00 Binance Smart... 0.58% -4 -2.23% -11 -11.08% -14 -12.16% -40 -112 -81 798 $-12.30(-75.46%) (307.49%)
397 idex idex $0.15 2.25% 1 -0.01% -4 -5.57% -5 3.73% -9 -46 -6 84 $-0.54(-78.23%) (359.29%)
398 rsk smart bitcoin rbtc $41,469.96 1.69% -3 0.66% -2 -4.73% -3 0.58% -19 -11 11 97 $-26,109.83(-38.64%) (62.96%)
399 mimblewimblecoin mwc $9.01 1.83% -3 3.74% 8 -17.54% -29 -41.74% -125 -5 108 -90 $-18.21(-66.91%) (202.22%)
400 xdai stake $11.46 1.25% -3 -0.15% -5 -10.54% -15 14.03% 5 -5 39 -41 $-27.27(-70.4%) (237.85%)