历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Electroneum etn $0.01 -2.07% -11 -4.81% -18 -13.85% -20 -8.38% -35 -69 -67 -174 $-0.19(-97.25%) (3533.29%)
402 haven protocol xhv $4.05 0.23% -3 -3.54% -13 -12.03% -15 7.49% -24 120 116 -233 $-24.61(-85.86%) (607.21%)
403 Verasity vra $0.02 ethereum... 3.11% 1 -3.85% -11 -16.04% -23 4.79% -9 -44 -20 -82 $-0.07(-75.53%) (308.6%)
404 CertiK ctk $1.28 0.56% -3 -0.8% 0 1.3% 11 7.43% 4 29 52 44 $-2.50(-66.08%) (194.77%)
405 thetan arena thg $0.82 binance-smart... 1.07% -3 -2.86% -5 -20.39% -33 4.1% -8 0 0 0 $-0.67(-44.81%) (81.19%)
406 Alien Worlds tlm $0.10 Ethereum 0.58% -3 -2.7% -4 -9.48% -10 1.23% -16 -43 -62 -156 $-6.70(-98.51%) (6610.8%)
407 small love potion slp $0.02 2.51% 5 -1.99% -1 -21.69% -36 0.23% -14 -67 150 478 $-0.35(-95.28%) (2020.03%)
408 phantasma soul $0.88 ethereum... 0.71% -3 1.19% 5 -2.99% 4 -23.38% -66 -115 -155 148 $-2.84(-76.41%) (323.92%)
409 Merit Circle mc $2.16 binance-smart... 2.11% 2 -7.82% -21 -10.54% -16 -3.27% -25 -47 -49 0 $-8.67(-80.05%) (401.23%)
410 Ampleforth ampl $1.13 Ethereum... 2.85% 4 6.02% 32 11.49% 49 6.8% 17 -21 -68 -240 $-2.71(-70.55%) (239.52%)
411 Ampleforth Governance Token forth $6.17 Ethereum 1.61% -2 -2.63% 46 -12.48% 31 -11.91% 17 44 86 0 $-39.16(-86.39%) (634.68%)
412 hunt hunt $0.83 1.12% -6 -2.77% -7 -8.38% -12 3.34% -14 17 52 202 $-0.58(-41.2%) (70.06%)
413 clover finance clv $0.35 Ethereum 1.25% -5 0.58% 2 -11.86% -22 7.98% -7 -30 -70 0 $-1.55(-81.51%) (440.75%)
414 Alpaca Finance alpaca $0.64 Fantom... 0.6% -4 9.8% 18 28.52% 60 24.23% 29 91 117 859 $-7.40(-92.03%) (1154.14%)
415 Aurory aury $9.39 Solana -0.35% -8 -0.93% -1 -4.39% -5 13.32% 4 -5 -27 0 $-5.45(-36.74%) (58.07%)
416 Wanchain wan $0.47 -0.0% -3 -1.92% -5 -9.17% -13 -2.01% -27 2 -5 -244 $-9.28(-95.21%) (1988.73%)
417 LCX lcx $0.12 ethereum... -0.12% -2 -2.98% -7 -6.01% -8 28.34% 39 27 17 122 $-0.37(-75.84%) (313.89%)
418 SafePal sfp $0.82 Binance Smart... 3.42% 3 2.25% 4 -5.12% -5 7.19% -7 1 -13 -175 $-2.74(-76.93%) (333.53%)
419 Aergo aergo $0.24 ethereum... 2.04% 1 -2.15% -3 -2.14% 1 3.83% -12 39 46 26 $-0.27(-52.72%) (111.52%)
420 nestree egg $0.04 Ethereum 0.42% -3 -1.56% -3 -7.6% -12 10.06% 2 450 423 528 $-0.62(-94.54%) (1732.4%)
421 Adventure Gold agld $1.26 Ethereum... 2.75% 1 0.19% -3 -0.8% 2 -13.26% -45 38 41 0 $-3.79(-75.09%) (301.42%)
422 Gitcoin gtc $6.17 Ethereum 2.97% 2 0.29% -3 -5.76% -8 -5.19% -35 -41 -70 0 $-17.50(-73.92%) (283.46%)
423 Hifi Finance mft $0.01 Ethereum 1.55% 0 -4.73% -11 -5.11% -7 6.41% -7 57 79 -130 $-0.02(-74.02%) (284.9%)
424 alethea artificial liquid intelligence token ali $0.08 Ethereum -0.1% -5 7.45% 10 -8.06% 98 164.1% 319 0 0 0 $-0.11(-59.63%) (147.72%)
425 ARPA Chain arpa $0.07 Ethereum... 2.92% 2 0.62% -2 -12.15% -21 -0.79% -25 -48 5 -36 $-0.14(-67.0%) (202.99%)
426 loom network loom $0.09 Ethereum 2.77% 3 -1.32% -6 -0.56% 1 5.44% -9 -12 68 -113 $-0.61(-87.58%) (704.91%)
427 Bitcoin Diamond bcd $0.46 -2.93% -11 -15.23% -45 -15.35% -29 -11.02% -46 -136 -156 -299 $-93.76(-99.51%) (20334.18%)
428 vectorspace ai vxv $2.15 0.69% -3 -14.32% -41 -13.66% -26 25.39% 36 -28 -61 0 $-7.41(-77.52%) (344.81%)
429 ankrETH aeth $2,891.56 Ethereum 0.91% -1 -1.31% -5 -2.6% -3 18.27% 18 20 17 78 $-1,749.31(-37.69%) (60.5%)
430 zb token zb $0.18 Ethereum... -0.68% -4 5.12% 5 3.52% 6 6.84% -9 9 -20 -168 $-0.49(-72.8%) (267.69%)
431 Covalent cqt $0.33 ethereum... 7.05% 10 5.09% 6 -2.83% -3 0.17% -21 -51 -85 0 $-1.41(-81.11%) (429.25%)
432 splintershards sps $0.13 -0.88% -1 23.77% 51 16.63% 54 27.65% 81 50 153 0 $-0.76(-85.64%) (596.57%)
433 wrapped ncg (nine chronicles gold) wncg $0.68 ethereum... 1.89% 1 -3.87% -7 -9.47% -14 -2.2% -24 -92 -111 0 $-3.36(-83.09%) (491.5%)
434 Tokocrypto tko $0.75 binance-smart... 1.48% 1 -3.83% -7 -9.09% -13 17.23% 21 -18 -28 -187 $-3.73(-83.24%) (496.54%)
435 Keep3rV1 kp3r $406.99 Ethereum, Fantom 0.92% -2 -2.37% -4 -7.34% -11 5.41% -9 -119 -209 59 $-1,464.53(-78.25%) (359.84%)
436 peakdefi peak $0.06 -2.45% -6 -5.05% -11 -10.92% -18 18.0% 27 -75 -66 152 $-0.64(-91.43%) (1066.7%)
437 Carry cre $0.01 ethereum... 1.97% 2 -4.03% -8 -6.08% -6 14.28% 15 38 58 -129 $-0.06(-87.18%) (680.3%)
438 syntropy noia $0.14 -1.51% -6 -17.72% -40 -27.61% -54 19.48% 40 10 -30 -265 $-0.68(-82.68%) (477.42%)
439 Terra Virtua Kolect tvk $0.11 Ethereum... 3.94% 6 3.49% 2 -9.78% -14 -9.51% -36 -22 -42 -22 $-1.03(-90.32%) (933.46%)
440 wirex token wxt $0.01 -0.35% -2 10.25% 15 34.49% 80 83.89% 123 157 159 27 $-0.02(-73.17%) (272.78%)
441 league of kingdoms arena loka $3.15 Ethereum -1.44% -4 8.89% 11 -3.68% -7 18.77% 28 102 0 0 $-1.21(-27.74%) (38.38%)
442 conun con $0.03 Ethereum -1.89% -6 -5.54% -12 -1.4% -3 -49.17% -157 205 152 379 $-0.07(-71.27%) (248.02%)
443 efinity token efi $0.46 ethereum... 8.82% 12 18.02% 36 8.11% 24 4.76% -5 4 -61 0 $-1.84(-80.06%) (401.58%)
444 boringdao bor $539.67 binance-smart... 46.57% 95 56.42% 113 -2.45% -4 51.29% 84 89 99 55 $-753.19(-58.26%) (139.56%)
445 Alpha Quark Token aqt $2.98 ethereum... 8.48% 12 3.14% 1 2.9% 10 17.72% 29 17 23 104 $-10.60(-78.08%) (356.18%)
446 keeperdao rook $125.41 4.56% 3 9.27% 13 6.05% 16 9.32% 3 53 74 486 $-686.38(-84.55%) (547.32%)
447 deeper network dpr $0.06 Ethereum... -0.7% -4 -4.08% -11 -23.37% -48 -29.16% -85 -80 -84 105 $-0.18(-74.41%) (290.73%)
448 troy troy $0.01 binancecoin... -0.35% -2 -7.26% -15 -14.47% -26 -1.65% -24 58 36 -192 $-0.02(-72.53%) (264.06%)
449 Velo velo $0.06 binance-smart... -2.04% -7 53.84% 162 46.95% 159 60.79% 153 12 340 0 $-1.05(-94.42%) (1691.27%)
450 Sovryn sov $3.62 Ethereum... -4.06% -10 18.52% 32 18.34% 41 23.54% 36 -42 -124 0 $-18.42(-83.59%) (509.43%)
451 celo dollar cusd $1.00 celo, Celo -0.27% -4 -0.14% -8 -0.29% -8 -0.25% -39 -53 -52 144 $-0.02(-1.93%) (1.97%)
452 irisnet iris $0.06 3.06% 0 0.66% -3 -13.24% -23 -0.34% -11 -37 -50 -158 $-0.21(-78.02%) (355.02%)
453 boson protocol boson $0.97 ethereum... 5.41% 9 5.07% 7 -7.14% -15 10.42% 22 42 25 0 $-3.17(-76.48%) (325.22%)
454 chimpion bnana $2.34 Ethereum -0.97% -6 9.75% 15 -2.12% -4 -1.74% -21 -2 0 -121 $-5.85(-71.38%) (249.41%)
455 cVault.finance core $7,397.56 ethereum... 0.37% -5 -6.43% -17 1.9% 8 11.04% 13 -32 -23 69 $-10,492.40(-58.65%) (141.84%)
456 travala.com ava $1.45 3.73% 2 -0.85% -8 -10.76% -23 5.32% -3 -3 37 -278 $-4.79(-76.75%) (330.03%)
457 efforce wozx $0.14 2.54% -1 0.65% -6 -8.92% -20 -17.19% 221 217 220 -146 $-3.01(-95.59%) (2165.03%)
458 phala network pha $0.27 1.19% -5 -2.88% -13 -4.86% -12 3.2% -8 -4 -21 -112 $-0.97(-78.24%) (359.59%)
459 Uquid Coin uqc $7.30 ethereum... 1.29% -5 -3.12% -15 -4.92% -12 28.69% 49 -52 -67 -278 $-25.72(-77.89%) (352.3%)
460 dfi.money yfii $1,890.40 0.45% -9 0.7% -7 -3.35% -8 -7.66% -40 -29 -29 -51 $-6,799.64(-78.25%) (359.69%)
461 veruscoin vrsc $1.07 11.18% 14 -6.01% -21 -14.76% -29 9.1% 10 122 161 -55 $-1.88(-63.71%) (175.55%)
462 XCAD Network xcad $2.99 zilliqa... 15.49% 27 13.1% 28 3.45% 13 15.07% 22 -83 0 0 $-2.67(-47.21%) (89.45%)
463 Presearch pre $0.18 ethereum... 5.27% 5 11.01% 21 3.64% 15 -5.35% -32 -70 -109 266 $-0.58(-76.19%) (320.0%)
464 LTO Network lto $0.24 binance-smart... 5.08% 2 7.72% 11 -4.83% -11 13.27% 18 17 -12 -159 $-0.66(-73.44%) (276.47%)
465 gomining token gmt $0.27 Ethereum... -0.85% -6 -4.5% -15 -3.64% 4 22.55% 47 58 31 0 $-0.28(-50.82%) (103.34%)
466 Handshake hns $0.15 Ethereum... 1.01% -2 0.83% -3 -9.39% -22 -7.11% -30 -92 -91 -276 $-0.70(-82.7%) (477.91%)
467 district0x dnt $0.12 Ethereum... -0.61% -4 -6.27% -20 8.64% 25 55.62% 88 81 65 -204 $-0.29(-71.03%) (245.23%)
468 everrise rise $0.00 avalanche... 6.54% 6 8.88% 23 16.36% 45 9.87% 12 -43 -2 0 $0.00(-25.35%) (33.95%)
469 Hydra hydra $8.10 -1.42% -9 0.5% -5 -4.65% -8 -18.43% -65 -58 243 0 $-28.93(-78.12%) (356.98%)
470 Cobak Token cbk $2.33 ethereum... 3.46% 1 -0.83% -8 -2.36% 1 5.19% 3 50 58 361 $-11.05(-82.58%) (474.07%)
471 BitShares bts $0.02 3.74% 1 3.23% 2 -4.08% -3 8.65% 8 -3 -18 -323 $-0.87(-97.41%) (3767.61%)
472 platoncoin pltc $0.63 Ethereum -2.88% -11 6.99% 17 -8.5% -16 0.0% 0 0 0 397 $-0.22(-25.73%) (34.63%)
473 peculium pcl $0.03 Ethereum 0.0% -8 0.0% -7 0.0% 9 0.0% -12 530 620 351 $0.00(-10.7%) (11.99%)
474 mil.k mlk $0.87 1.52% -4 -0.9% -9 -2.11% 3 6.5% 2 3 12 -142 $-3.00(-77.45%) (343.53%)
475 Trustswap swap $0.70 polygon-pos... 19.86% 48 3.08% 1 -10.9% -27 27.84% 49 -39 -90 -314 $-4.11(-85.45%) (587.06%)
476 hi Dollar hi $0.13 ethereum... -1.18% -9 -14.24% -37 -25.96% -59 0.0% 0 0 0 0 $-0.66(-83.03%) (489.36%)
478 morpheus.network mnw $1.43 Ethereum 3.62% -2 9.78% 25 22.18% 60 38.61% 60 90 37 -65 $-3.55(-71.32%) (248.65%)
479 automata network ata $0.38 3.44% 6 -0.78% -2 -7.28% -7 -1.71% -13 -33 -30 0 $-1.46(-79.27%) (382.36%)
480 swarm bzz $1.31 2.0% 0 1.55% 8 -3.36% 4 9.15% 16 -67 -82 0 $-1.83(-58.19%) (139.19%)
481 redfox labs rfox $0.05 1.79% -2 1.91% 11 -9.89% -17 7.69% 10 -39 -59 -245 $-0.29(-85.14%) (573.13%)
482 Harvest Finance farm $96.71 binance-smart... 1.53% -4 0.5% 3 -5.42% -3 -16.9% -59 -11 -38 -142 $-313.95(-76.45%) (324.64%)
483 Ethernity Chain ern $4.83 ethereum... 2.72% 3 -1.26% -3 -10.02% -17 -15.6% -53 -32 -43 -201 $-61.91(-92.76%) (1280.91%)
484 rizon atolo $0.04 6.47% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 contentos cos $0.02 binancecoin 6.76% 14 1.76% 9 -5.39% -4 -15.37% -56 0 21 -53 $-0.07(-80.35%) (408.95%)
486 onus onus $0.66 binance-smart... 0.34% -9 1.43% 7 -1.45% 2 -5.62% -27 -17 -5 0 $-0.18(-21.75%) (27.8%)
487 Bonfida fida $1.44 Solana -1.76% -14 -3.85% -15 -15.16% -36 -12.63% -47 -99 -62 46 $-9.42(-86.73%) (653.52%)
488 circuits of value coval $0.04 polygon-pos... 0.82% -7 -8.28% -27 -15.76% -39 -6.07% -28 -116 -163 488 $-0.14(-78.96%) (375.39%)
489 SingularityDAO sdao $1.67 binance-smart... 2.76% 2 -4.23% -18 11.15% 39 51.73% 77 150 145 0 $-4.73(-73.89%) (283.06%)
490 vega protocol vega $4.20 13.38% 35 13.86% 39 -1.53% 13 -7.34% 0 2 -78 0 $-17.32(-80.5%) (412.7%)
491 quickswap quick $195.95 0.78% -8 -6.5% -24 -14.98% -37 -15.66% -59 6 -34 270 $-1,244.93(-86.4%) (635.33%)
492 flamingo flm $0.21 Neo 1.34% -5 2.99% 9 -8.66% -16 1.15% -9 -62 110 -153 $-0.90(-81.37%) (436.76%)
493 Komodo kmd $0.49 0.57% -11 -2.18% -12 -11.48% -28 -3.19% -21 -7 -19 -346 $-10.95(-95.73%) (2244.65%)
494 Refereum rfr $0.01 Ethereum 1.58% -4 -6.11% -26 -10.24% -24 28.67% 39 71 66 -96 $-0.03(-70.12%) (234.7%)
495 qcash qc $0.14 qtum 0.31% -7 -0.52% 0 0.42% 6 -0.84% -18 -19 14 -7 $-0.02(-12.51%) (14.3%)
496 Sentinel Protocol upp $0.14 Ethereum... 0.84% -4 -4.73% -18 -0.33% 4 16.34% 22 25 40 42 $-0.24(-63.62%) (174.91%)
497 Somnium Space CUBEs cube $5.00 Ethereum -7.15% -28 -2.93% -10 1.73% 8 -19.05% -72 -59 -20 0 $-11.97(-70.53%) (239.28%)
498 Ribbon Finance rbn $1.12 ethereum... 8.9% 20 9.92% 28 3.81% 26 6.58% 21 -99 -151 0 $-3.67(-76.66%) (328.51%)
499 SuperRare rare $0.61 ethereum... 4.87% 6 1.74% 6 3.22% 12 -22.74% -81 -20 27 0 $-2.51(-80.42%) (410.68%)
500 Samoyedcoin samo $0.02 Solana 0.72% -5 -7.05% -26 -5.53% -11 10.59% 14 -33 42 0 $-0.20(-91.4%) (1062.71%)
501 alpine f1 team fan token alpine $5.47 binance-smart... 1.5% -4 -8.32% -31 -16.2% -41 -39.13% -127 0 0 0 $-4.69(-46.19%) (85.83%)