历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 crabada cra $0.64 avalanche 25.27% 53 1.06% 6 -16.39% -29 -35.3% -101 -129 12 0 $-1.84(-74.16%) (287.06%)
503 dad dad $0.14 Ethereum 0.59% -7 -1.92% -5 -3.89% -7 0.57% -10 -29 -24 38 $-0.40(-74.7%) (295.31%)
504 elitium eum $2.21 Ethereum... 1.44% -4 -2.11% -7 -17.74% -47 9.24% 6 -41 -22 -194 $-3.89(-63.78%) (176.08%)
505 xdefi wallet xdefi $1.11 4.79% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
506 bZx Protocol bzrx $0.15 ethereum... -1.93% -13 14.47% 32 -4.06% -7 -40.3% -134 -100 -78 -177 $-1.23(-89.44%) (846.65%)
507 DerivaDAO ddx $2.34 Ethereum... -3.98% -23 3.2% 4 -9.07% -22 7.64% 2 -14 -59 -160 $-10.97(-82.44%) (469.48%)
508 dia dia $0.92 4.17% 3 2.58% 2 -5.42% -15 -1.3% -21 -24 -3 -208 $-4.15(-81.79%) (449.01%)
509 kilt protocol kilt $1.22 -0.47% -8 -6.39% -23 -23.51% -68 25.28% 31 -68 -150 0 $-3.96(-76.41%) (323.91%)
510 biopassport token biot $0.03 -1.29% -8 -5.57% -14 13.36% 42 4.09% -6 -16 -120 254 $-0.11(-75.72%) (311.93%)
511 shiden network sdn $1.15 -1.7% -8 -17.96% -55 -8.31% -16 52.6% 82 56 -3 0 $-5.90(-83.72%) (514.2%)
512 highstreet high $4.82 Ethereum... 2.28% 2 3.93% 10 -13.69% -32 -17.68% -66 -4 0 0 $-2.86(-37.27%) (59.41%)
513 richquack.com quack $0.00 0.71% -6 0.39% 0 -3.45% -7 -2.21% -21 -85 -87 0 $0.00(-62.41%) (166.01%)
514 Kava Swap swp $1.75 -0.21% -8 3.82% 9 3.59% 19 -3.56% -25 -7 25 0 $-1.35(-43.57%) (77.21%)
515 cudos cudos $0.02 Ethereum -5.3% -21 2.33% 5 -2.68% -5 1.22% -16 -55 -102 155 $-0.06(-74.13%) (286.54%)
516 Kin kin $0.00 Solana 1.33% -3 -5.03% -14 -8.5% -22 -14.85% -59 -92 -56 -357 $0.00(-97.29%) (3587.38%)
517 MonaCoin mona $0.89 -0.68% -9 -3.46% -11 -4.11% -10 -5.96% -32 -47 -34 -256 $-15.73(-94.65%) (1769.87%)
518 Tranchess chess $0.79 binance-smart... 2.42% 6 -1.54% -3 -13.23% -31 -5.91% -18 -20 -68 0 $-4.56(-85.2%) (575.75%)
519 venus busd vbusd $0.02 binance-smart... 0.03% -4 0.02% 0 0.28% 10 0.51% -18 -17 27 23 $0.00(-0.07%) (0.07%)
520 grid+ grid $1.48 ethereum... 0.21% -4 -0.54% -2 8.56% 27 26.81% 32 -7 -7 554 $-1.47(-49.96%) (99.85%)
521 babyswap baby $0.29 binance-smart... 0.78% -1 -3.69% -7 -13.22% -24 41.95% 78 54 -62 0 $-3.58(-92.39%) (1214.77%)
522 peony pny $0.29 0.52% 0 -4.83% -6 -8.79% 4 -18.58% -19 99 196 1108 $-0.84(-74.5%) (292.15%)
523 cocos-bcx cocos $1.37 ethereum... 0.34% -6 -7.65% -23 0.27% 8 7.74% 0 -19 -22 76 $-3.59(-72.35%) (261.64%)
524 streamr data $0.07 polygon-pos... 0.56% -3 -1.43% -7 -5.57% -16 1.18% -17 -41 -33 -196 $-0.27(-78.16%) (357.94%)
525 xmon xmon $38,244.00 Ethereum -4.46% -21 15.22% 30 -4.36% -9 48.69% 67 16 -67 986 $-38,520.24(-50.18%) (100.72%)
526 nest protocol nest $0.03 -0.2% -7 7.76% 14 30.15% 59 74.35% 101 84 217 -90 $-0.17(-85.42%) (585.77%)
527 genopets gene $15.52 binance-smart... 13.74% 25 14.99% 34 11.74% 33 37.02% 53 207 0 0 $-4.55(-22.67%) (29.32%)
528 DeRace derc $1.16 binance-smart... 4.96% 5 -5.92% -21 -23.84% -70 -7.12% -30 -108 -87 0 $-6.80(-85.44%) (586.88%)
529 Rarible rari $7.88 ethereum... 3.07% -1 3.84% 3 -5.08% -11 12.95% 18 13 -26 -59 $-37.80(-82.75%) (479.83%)
530 marinade staked sol msol $111.29 Solana 4.78% 8 2.61% 5 -11.97% -28 20.89% 21 27 -14 0 $-150.82(-57.54%) (135.52%)
531 GuildFi gf $1.31 Ethereum 2.22% 1 -3.6% -10 -15.38% -41 -26.4% -97 -110 -61 0 $-1.70(-56.51%) (129.92%)
532 ambire adex adx $0.39 1.1% -3 -1.62% -5 -7.66% -17 -3.39% -27 -36 -10 -206 $-2.88(-88.15%) (743.9%)
533 darma cash dmch $0.25 0.01% -6 -0.0% -3 0.01% 7 -2.48% -22 -32 -9 77 $-0.49(-65.77%) (192.18%)
534 rai reflex index rai $3.02 Ethereum... 0.06% -4 -0.1% -30 0.08% -51 0.32% -83 -125 -89 0 $-0.06(-2.04%) (2.08%)
535 glitzkoin gtn $0.22 stellar 1.41% 1 1.1% 1 -3.1% 0 -9.72% -41 -281 -297 0 $-1.99(-90.06%) (905.66%)
536 assemble protocol asm $0.05 Ethereum -0.54% -5 -5.08% -11 -5.36% -2 -0.65% -15 -27 -56 0 $-0.14(-73.78%) (281.4%)
537 Vai vai $0.93 Binance Smart... -0.13% -2 0.13% 0 1.16% 14 4.37% -10 -25 16 -247 $-0.16(-14.93%) (17.55%)
538 Bluzelle blz $0.17 Ethereum... 4.17% 8 2.99% 4 -6.71% -11 14.39% 4 -50 18 -153 $-0.62(-78.87%) (373.28%)
539 Groestlcoin grs $0.67 3.1% 4 -1.62% -6 -2.94% 0 7.9% -4 14 45 -145 $-1.75(-72.38%) (262.04%)
540 polyswarm nct $0.03 Ethereum -0.56% -3 -6.54% -16 -12.13% -31 -28.73% -105 -53 -125 308 $-0.14(-79.8%) (394.95%)
541 firmachain fct $0.16 Ethereum -1.35% -7 8.62% 21 12.66% 29 59.62% 83 88 99 198 $-0.25(-61.57%) (160.24%)
542 bitmart token bmx $0.30 Ethereum... 2.46% 3 4.43% 8 11.97% 29 -4.74% -27 -28 -17 218 $-0.12(-28.12%) (39.12%)
543 Manchester City Fan Token city $14.99 chiliz 1.99% 1 -2.76% -9 -1.16% 5 22.41% 21 81 114 0 $-17.65(-54.08%) (117.76%)
544 Star Atlas atlas $0.02 Solana, solana 0.26% -4 -5.37% -16 -11.48% -25 -3.98% -27 -139 -191 0 $-0.18(-88.25%) (751.04%)
545 tokenpocket tpt $0.02 4.23% 5 -1.55% -6 -4.14% -3 7.17% -8 -42 -34 0 $-0.05(-76.78%) (330.61%)
546 aleph.im aleph $0.26 Ethereum 0.4% -4 -0.09% -2 -10.92% -21 -9.16% -40 -134 -211 83 $-0.56(-68.16%) (214.05%)
547 zeon zeon $0.00 Ethereum... -11.2% -37 -40.26% -126 167.73% 235 57.18% 78 150 177 129 $0.00(-70.39%) (237.75%)
548 Elastos ela $2.56 huobi-token... -10.7% -36 -16.88% -49 -13.16% -34 -21.78% -78 -126 -176 -272 $-86.56(-97.13%) (3386.1%)
549 Gas gas $5.11 Neo, neo 5.71% 7 3.63% 4 -0.51% 4 8.01% -8 -38 22 -254 $-80.95(-94.06%) (1583.74%)
550 quantstamp qsp $0.07 ethereum... 3.2% 1 16.7% 31 12.86% 28 56.33% 76 26 203 -27 $-0.66(-90.15%) (915.53%)
551 tornado cash torn $46.54 0.89% -3 3.73% 9 7.74% 15 3.36% -19 38 149 -86 $-356.84(-88.46%) (766.68%)
552 zelwin zlw $0.71 Ethereum... -1.85% -11 -2.88% -11 -7.24% -15 -14.41% -57 -150 -174 -320 $-6.87(-90.67%) (971.35%)
553 BarnBridge bond $7.79 ethereum... -0.23% -6 -1.49% -8 -14.59% -32 -0.06% -19 -43 -65 -137 $-137.71(-94.65%) (1767.95%)
555 maro maro $0.07 6.21% 8 5.04% 9 -4.59% -5 3.5% -19 -27 -17 -277 $-0.72(-91.05%) (1017.05%)
556 HARD Protocol HARD $0.42 2.0% -2 -3.45% 7 -13.23% -11 -0.76% -13 -67 -58 -145 $-2.20(-83.85%) (519.12%)
557 Tellor trb $21.32 ethereum... 3.98% 3 1.64% -3 -7.17% -8 8.36% -4 -8 -9 -234 $-124.48(-85.38%) (583.9%)
558 Steem Dollars sbd $4.53 4.39% 3 0.79% 1 -2.07% -1 5.93% -10 1 29 -21 $-9.23(-67.08%) (203.79%)
559 Litentry lit $1.43 Ethereum... 3.53% 0 4.41% 7 -8.68% -18 14.11% -3 -32 -59 -263 $-11.91(-89.26%) (831.05%)
560 xenioscoin xnc $0.65 0.01% -7 0.0% -2 0.02% 3 -0.01% -29 -69 -171 -148 $-2.78(-81.08%) (428.47%)
561 six six $0.18 7.95% 10 21.23% 41 16.89% 32 26.77% 27 -35 -20 82 $-0.23(-56.58%) (130.3%)
562 hyperdao hdao $0.01 Ethereum -2.14% -13 -5.77% -19 -11.5% -26 -3.37% -33 -98 -166 573 $-0.15(-91.4%) (1063.47%)
563 super zero protocol sero $0.14 1.46% -5 -17.94% -54 -18.04% -46 27.49% 32 88 88 -149 $-0.27(-65.58%) (190.57%)
564 cargox cxo $0.24 polygon-pos... 12.95% 23 -3.34% -15 -5.01% -10 4.0% -20 51 94 57 $-0.22(-48.76%) (95.16%)
565 nuls nuls $0.49 3.74% 1 -2.89% -13 3.68% 7 14.33% 0 1 8 -203 $-7.74(-94.06%) (1582.88%)
566 AllianceBlock albt $0.21 avalanche... -0.11% -9 -3.47% -15 -19.43% -54 -8.69% -41 -101 -173 -200 $-1.02(-83.06%) (490.27%)
567 venus xvs vxvs $0.22 binance-smart... 4.97% 1 5.35% 5 -5.1% -11 19.76% 14 -4 -68 -332 $-2.56(-92.23%) (1186.37%)
568 define dfa $0.86 Ethereum... 0.67% -6 -4.94% -20 -17.95% -45 -46.77% -176 -90 -130 0 $-2.21(-71.98%) (256.85%)
569 frontier front $0.55 7.5% 8 6.09% 5 5.24% 10 13.66% 8 43 49 -116 $-3.54(-86.52%) (641.8%)
570 axel axel $0.17 1.27% -6 -12.1% -39 -2.2% -6 -10.43% -48 -40 21 -98 $-0.16(-48.26%) (93.26%)
571 molecular future mof $0.00 Ethereum... -13.53% -45 -18.58% -59 -22.1% -67 -34.64% -129 1695 1523 55 $-2.40(-99.96%) (249672.07%)
572 firo firo $3.64 3.57% -3 -7.23% -25 -11.5% -26 -13.64% -56 -28 -11 -258 $-138.80(-97.45%) (3814.8%)
574 Wrapped NXM wnxm $27.92 Ethereum... 0.55% -7 6.06% 8 -18.05% -42 -2.87% -35 -38 -119 -211 $-90.06(-76.33%) (322.5%)
575 RAMP ramp $0.10 polygon-pos... 2.91% -1 -6.19% -7 0.4% 8 22.04% 42 -2 -21 -287 $-0.87(-89.89%) (888.92%)
576 coinex token cet $0.07 Ethereum 3.91% 2 -0.44% -7 2.15% 4 6.33% -17 20 31 26 $-0.07(-52.38%) (110.0%)
577 Paris Saint-Germain Fan Token psg $14.91 chiliz 2.76% -2 6.69% 8 6.67% 11 16.19% 5 -23 20 15 $-41.13(-73.39%) (275.82%)
578 Zenon znn $7.29 binance-smart... 18.77% 32 18.22% 31 14.39% 23 32.12% 30 -59 -115 -194 $-62.55(-89.56%) (858.03%)
579 FIO Protocol fio $0.09 2.36% -3 1.14% -4 -3.26% -10 4.24% -18 -27 -39 -93 $-0.38(-80.08%) (401.89%)
581 MixMarvel mix $0.01 Ethereum -2.95% -16 -7.73% -25 -8.79% -19 -20.65% -79 -50 -22 127 $-0.04(-80.08%) (401.93%)
582 Aion aion $0.09 2.51% -3 -3.82% -15 -10.12% -23 4.51% -20 -21 -37 -283 $-10.43(-99.14%) (11509.97%)
583 ooki protocol ooki $0.01 2.37% -3 -2.09% -13 -4.09% -15 3.3% -26 -44 20 0 $-0.01(-50.49%) (101.97%)
584 Akropolis akro $0.01 ethereum... 4.36% 4 -2.08% -13 -10.08% -23 -0.7% -24 -29 -34 -265 $-0.07(-85.27%) (579.05%)
585 DODO dodo $0.41 binance-smart... 3.93% -1 2.75% -1 -3.81% -12 -2.25% -36 -68 -113 -454 $-6.47(-94.07%) (1586.92%)
586 MAPS maps $1.03 Solana, solana 3.96% 4 0.87% -3 -17.59% -42 -2.86% -32 63 485 -136 $-0.86(-45.5%) (83.48%)
587 tokenlon network token lon $1.00 -3.5% -17 -3.32% -14 -3.64% -11 4.72% -19 -37 -24 -253 $-7.85(-88.75%) (788.55%)
589 fleta fleta $0.02 binance-smart... -2.19% -16 -1.2% -12 0.1% 46 -16.87% -15 -99 -60 162 $-0.03(-58.7%) (142.12%)
590 NFTX nftx $107.52 ethereum... 1.59% -7 3.03% -2 -25.26% -60 20.78% 15 12 3 -84 $-339.35(-75.94%) (315.63%)
591 Kleros pnk $0.07 ethereum... -0.35% -10 -9.35% -26 -15.22% -36 -15.6% -65 -73 -106 -158 $-0.38(-84.31%) (537.16%)
592 WHALE whale $5.65 ethereum... -0.04% -10 -3.25% -16 -5.94% -17 -0.56% -34 -67 -125 -213 $-42.88(-88.35%) (758.66%)
593 PARSIQ prq $0.28 binance-smart... 0.47% -4 0.94% -3 8.24% 14 9.74% -6 -35 -76 -318 $-2.25(-88.85%) (797.16%)
594 map protocol map $0.02 1.57% 1 0.24% -2 2.48% 1 8.07% -8 113 134 14 $-0.20(-89.35%) (839.27%)
595 Bella Protocol bel $0.88 Ethereum... 2.55% 4 0.47% -1 -7.88% -18 4.17% -16 -11 -43 -234 $-4.60(-83.92%) (521.76%)
596 BSCPAD bscpad $0.53 Binance Smart... 2.66% 6 -6.25% -18 -16.96% -38 -33.63% -115 -72 -209 -240 $-5.93(-91.78%) (1117.09%)
597 newscrypto nwc $0.28 -1.17% -6 16.66% 22 2.04% 3 20.4% 13 21 -19 -338 $-1.85(-86.93%) (665.18%)
598 newyork exchange nye $5.89 omni -0.97% -5 2.15% 3 -5.04% -14 -10.48% -53 -63 -47 -278 $-19.67(-76.96%) (333.99%)
599 Saito saito $0.04 Ethereum... -3.76% -13 -18.9% -53 -12.66% -34 32.24% 37 -12 -107 0 $-0.06(-59.95%) (149.7%)
600 impossible decentralized incubator access idia $0.93 0.01% -3 5.83% 7 31.47% 52 96.75% 133 16 20 0 $-2.28(-71.17%) (246.82%)
601 position exchange posi $0.85 -1.75% -7 -0.48% 7 -15.49% -15 -38.52% -81 -101 -39 0 $-4.10(-82.79%) (480.99%)
602 Revolution Populi rvp $0.03 Ethereum... -4.27% -17 -3.5% -16 -2.26% -11 -1.51% -33 -8 -1 0 $-0.09(-72.4%) (262.27%)
603 fc porto porto $5.32 binance-smart... -1.97% -11 -1.16% -8 5.7% 7 40.06% 51 120 152 0 $-0.43(-7.44%) (8.04%)
604 onbuff onit $0.15 Ethereum 2.8% 0 -7.19% -24 -1.95% -12 0.0% 0 0 0 0 $-0.04(-20.8%) (26.26%)
605 rchain rev $0.06 -0.64% -7 -3.89% -14 2.34% -1 -17.98% -75 -165 -72 -335 $-2.94(-97.87%) (4593.63%)