历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 mstable usd musd $1.00 0.07% -5 0.06% -7 0.08% -7 -1.87% -33 -20 19 -2 $-0.06(-5.49%) (5.81%)
607 apollox apx $0.08 -0.46% -7 -0.48% -9 15.27% 20 5.3% -9 60 84 0 $-0.13(-61.31%) (158.47%)
608 MANTRA DAO om $0.09 Ethereum... 2.65% -3 -1.51% -12 1.62% -3 19.63% 12 -13 -26 -177 $-0.64(-87.71%) (713.85%)
609 digixdao dgd $543.75 Ethereum -2.53% -13 32.21% 44 176.89% 231 204.0% 223 -38 -51 -24 $-687.77(-55.85%) (126.49%)
610 ApeSwap Finance banana $0.38 binance-smart... -0.66% -7 -5.21% -23 -24.64% -67 18.42% 4 -41 -87 0 $-4.45(-92.05%) (1158.35%)
611 BEAM beam $0.36 5.35% 1 0.9% -7 -7.81% -24 -3.37% -35 -13 -3 -263 $-2.58(-87.7%) (712.73%)
612 Karura kar $1.41 2.77% -3 -0.42% -9 -14.76% -45 -1.0% -34 25 -82 0 $-11.53(-89.1%) (817.8%)
613 namecoin nmc $2.71 1.44% -6 5.21% -1 4.59% 0 18.31% 6 32 145 31 $-4.62(-62.99%) (170.16%)
614 animalgo gom2 $0.04 -0.1% -8 5.71% 2 4.57% 3 23.94% 20 14 19 423 $-0.02(-36.8%) (58.24%)
615 stafi fis $0.65 polkadot... 2.59% -1 -4.25% -15 -6.41% -21 1.28% -26 -36 396 125 $-4.00(-86.06%) (617.17%)
617 bytom btm $0.02 -0.26% -6 -3.37% -11 -4.06% -14 2.87% -20 -77 -50 -468 $-1.14(-97.99%) (4871.33%)
618 ahatoken aht $0.01 1.75% -1 -4.0% -13 -4.34% -16 18.89% 12 40 62 0 $-0.01(-47.54%) (90.62%)
619 meverse mev $0.02 1.16% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
620 civilization civ $0.13 polygon-pos... -0.57% -7 22.52% 29 55.6% 92 36.91% 46 14 -54 0 $-0.12(-47.64%) (91.0%)
621 aeternity ae $0.11 ethereum... -0.05% -6 5.91% -1 3.24% 0 7.82% -14 14 29 -263 $-4.88(-97.85%) (4542.61%)
622 Energi nrg $0.72 -0.14% -3 -2.75% -12 -5.69% -13 10.83% 1 -85 -34 -284 $-8.53(-92.17%) (1177.71%)
623 cere network cere $0.02 Ethereum 3.65% -1 -16.38% -44 -19.77% -49 0.0% 0 0 0 0 $-0.01(-38.47%) (62.53%)
624 dxdao dxd $758.62 Ethereum... -0.16% -6 -0.51% -9 6.34% 6 55.04% 77 90 122 0 $-35.71(-4.5%) (4.71%)
625 drep [new] drep $0.94 Ethereum 6.72% 0 -12.13% -32 29.02% 46 53.6% 74 40 44 -142 $-1.98(-67.9%) (211.55%)
627 waltonchain wtc $0.46 Ethereum... 5.09% -3 -1.86% -14 -9.61% -29 -0.15% -27 -50 -62 -284 $-41.26(-98.89%) (8875.87%)
628 insurace insur $0.82 avalanche... 17.37% 17 59.08% 95 76.16% 134 71.03% 99 91 -2 -16 $-10.50(-92.74%) (1277.03%)
629 coinloan clt $18.92 Ethereum -6.09% -21 -10.6% -32 -14.5% -40 -12.22% -58 -82 -57 0 $-19.92(-51.29%) (105.29%)
630 gamefi gafi $36.82 Binance Smart... 16.02% 13 7.04% -1 -11.2% -33 19.44% 14 -60 -187 0 $-280.10(-88.38%) (760.8%)
631 measurable data token mdt $0.05 Ethereum 3.83% -4 2.33% -9 -3.32% -13 5.71% -15 -69 -55 -50 $-0.71(-93.04%) (1336.7%)
632 bloomzed loyalty club ticket blct $0.94 Ethereum... -1.61% -12 -2.59% -15 -0.52% -8 -7.0% -41 -231 -326 -301 $-4.40(-82.37%) (467.08%)
634 new bitshares nbs $0.01 3.67% -1 1.86% -7 1.25% 0 2.72% -21 25 19 0 $-0.01(-51.51%) (106.23%)
636 starterra stt $1.23 Terra -4.03% -15 -8.27% -22 -17.06% -40 4.95% 5 47 -117 0 $-5.82(-82.58%) (474.14%)
638 ichi ichi $7.50 -23.28% -66 56.38% 98 -90.32% -446 -75.38% -327 -188 -21 584 $-130.06(-94.55%) (1734.83%)
639 bitrue coin btr $0.26 0.81% -9 -19.28% -50 -0.83% -6 11.38% 3 -38 -84 -43 $-0.21(-44.09%) (78.87%)
640 metronome met $2.49 ethereum... -3.04% -17 -2.4% -19 3.87% 2 15.17% 13 10 -70 -18 $-3.69(-59.73%) (148.31%)
641 lazio fan token lazio $3.98 binance-smart... 0.1% -10 -2.96% -18 -12.3% -30 -5.22% -38 53 26 0 $-8.08(-67.0%) (203.04%)
642 zimbocash zash $0.02 tron, Tron10 -1.93% -16 6.89% 1 27.91% 53 22.99% 25 -31 -73 586 $-0.15(-87.66%) (710.23%)
643 aurox urus $65.56 -0.58% -14 -4.75% -25 -10.02% -28 4.39% -15 -38 -39 387 $-214.56(-76.6%) (327.3%)
644 solve solve $0.08 -0.66% -16 -1.26% -18 -6.85% -22 4.59% -15 -18 -46 -234 $-0.44(-84.74%) (555.12%)
645 BEPRO Network bepro $0.01 Ethereum... 1.08% -10 -2.97% -21 -10.69% -31 59.87% 86 66 103 149 $-0.02(-82.46%) (470.24%)
647 YIELD App yld $0.22 ethereum... -0.04% -15 9.57% 5 3.42% -4 -9.93% -51 -55 -67 -138 $-1.00(-81.85%) (450.9%)
648 rainicorn raini $0.07 Fantom... 5.49% -6 -2.26% -20 -25.5% -67 14.69% 7 54 -43 0 $-0.12(-64.69%) (183.23%)
649 star atlas dao polis $1.55 2.54% -12 2.08% -10 -11.62% -33 -4.17% -40 -103 -180 0 $-11.21(-87.86%) (723.86%)
650 shping shping $0.02 Ethereum 7.72% -1 6.71% -2 -6.73% -25 -27.49% -100 -65 -227 0 $-0.04(-65.7%) (191.54%)
651 rubic rbc $0.30 binance-smart... 5.36% -3 -2.08% -16 -6.44% -20 96.41% 139 77 100 -38 $-0.40(-56.82%) (131.61%)
652 btse btse $7.52 -3.5% -18 -2.37% -18 0.84% -5 -10.18% -51 20 27 381 $-1.07(-12.47%) (14.24%)
653 contracoin ctcn $0.69 Ethereum 14.6% 20 -3.82% -20 58.0% 114 134.26% 181 270 294 698 $-0.68(-49.88%) (99.5%)
654 kryll krl $0.84 Ethereum 0.2% -14 -5.77% -24 1.96% -1 29.13% 38 1 -19 325 $-3.77(-81.7%) (446.57%)
655 venus usdt vusdt $0.02 binance-smart... 0.02% -16 0.05% -15 0.12% -6 0.32% -22 -12 38 47 $0.00(0.0%) (0.0%)
656 Lattice Token ltx $1.12 ethereum... 9.19% 2 20.9% 40 23.23% 46 32.66% 44 140 127 102 $-1.57(-58.26%) (139.6%)
657 sentinel sent $0.00 osmosis, Cosmos -0.89% -19 -7.62% -32 3.16% 0 -13.5% -53 -93 -221 -64 $-0.05(-91.66%) (1099.02%)
658 dforce df $0.08 2.2% -8 2.95% -3 -3.1% -12 -2.12% -26 -49 -34 -12 $-0.52(-87.25%) (684.25%)
659 btu protocol btu $0.35 Ethereum... 1.27% -15 13.18% 25 9.94% 11 -1.14% -28 -7 -53 -186 $-0.78(-69.04%) (223.02%)
660 valobit vbit $0.03 ethereum... 0.98% -13 4.52% 0 1.7% -2 -20.67% -76 -88 -81 554 $-0.04(-63.02%) (170.41%)
661 bosagora boa $0.10 ethereum... 0.51% -15 -0.21% -15 -5.54% -22 -7.69% -46 -48 -45 -261 $-0.43(-80.42%) (410.62%)
662 unifty nif $18.07 Ethereum -5.35% -26 11.58% 23 11.31% 20 25.13% 27 176 -135 0 $-44.52(-71.13%) (246.39%)
663 MATH math $0.27 Ethereum... 1.18% -11 -9.56% -31 -11.74% -31 8.13% -1 124 1 -409 $-2.82(-91.26%) (1044.65%)
664 lossless lss $0.67 Ethereum... 1.2% -11 7.14% 10 9.77% 20 79.58% 119 89 40 0 $-1.93(-74.15%) (286.83%)
665 hopr hopr $0.18 Ethereum, xdai -0.46% -14 -3.15% -20 12.18% 24 16.7% 12 -84 0 0 $-0.20(-51.78%) (107.38%)
666 x world games xwg $0.02 binance-smart... 12.07% 15 -3.81% -22 -8.85% -28 -56.34% -208 -280 -315 0 $-0.24(-90.85%) (993.26%)
667 pkt pkt $0.01 5.03% -2 45.12% 91 -9.01% -27 0.0% 0 0 0 0 $0.00(-16.79%) (20.17%)
668 ultiledger ult $0.01 ethereum... -0.13% -14 -0.34% -9 0.79% -4 -9.21% -47 -26 4 -121 $-0.02(-69.87%) (231.9%)
669 burger swap burger $1.43 binance-smart... 1.45% -6 -3.3% -11 -10.0% -24 -5.35% -30 -9 -27 -157 $-19.53(-93.18%) (1366.87%)
670 dego finance dego $3.42 ethereum... -1.45% -14 -10.18% -32 3.15% 7 6.69% 0 9 -38 -273 $-22.66(-86.89%) (662.69%)
671 terrakrw krt $0.00 Terra -0.55% -11 -2.13% -9 -1.91% -9 -2.37% -23 -31 11 -101 $0.00(-28.42%) (39.7%)
672 basic basic $0.00 ethereum... 0.38% -11 -1.84% -11 -8.91% -24 -6.37% -35 -39 -1 -48 $-0.02(-83.71%) (513.85%)
673 polkadex pdex $4.91 sora... 2.55% -4 -8.68% -31 -14.17% -37 17.68% 18 -59 -87 -98 $-27.82(-85.0%) (566.74%)
674 v.systems vsys $0.01 -0.38% -15 -4.08% -17 -7.45% -19 -6.63% -36 -28 -31 -282 $-0.26(-95.72%) (2236.86%)
675 mirrored ishares gold trust miau $25.84 binance-smart... -2.51% -18 -2.38% -12 -34.72% -93 -29.75% -100 -85 -45 -33 $-15.04(-36.79%) (58.21%)
676 Edgeware edg $0.00 polkadot -3.83% -21 -12.6% -40 -11.86% -32 52.61% 91 0 -3 -369 $-0.05(-91.23%) (1039.6%)
677 Dock dock $0.04 7.66% 9 -1.85% -9 -11.65% -27 4.92% -4 -13 -40 -162 $-0.18(-82.28%) (464.42%)
679 nimiq nim $0.00 1.62% -8 2.92% 8 -4.35% -14 0.74% -15 31 -4 -230 $-0.01(-78.01%) (354.8%)
680 rai finance sofi $0.15 0.5% -13 -2.76% -15 -13.1% -39 -13.44% -58 -89 -97 0 $-0.25(-63.35%) (172.83%)
681 cream finance cream $46.78 2.08% -6 -0.14% -10 3.11% 5 3.12% -16 81 17 -183 $-267.02(-85.09%) (570.76%)
682 reserve rsv $1.00 Ethereum 0.31% -14 0.23% -7 0.1% -8 0.21% -24 -13 34 0 $-0.02(-1.82%) (1.85%)
684 bounce token auction $13.77 2.66% -7 1.24% -5 -9.69% -33 -18.56% -78 -21 -40 -242 $-51.28(-78.83%) (372.4%)
685 DexTools dext $0.29 ethereum... -1.22% -21 -6.28% -29 -6.94% -25 19.61% 18 30 -20 -174 $-0.61(-67.51%) (207.75%)
686 usdk usdk $1.00 ethereum... 0.44% -16 -0.26% -9 0.23% -10 0.21% -27 -16 29 34 $-0.07(-6.61%) (7.08%)
687 mileverse mvc $0.01 Ethereum -1.74% -25 -4.0% -23 -5.72% -24 -16.98% -75 -51 -49 0 $-0.04(-73.99%) (284.48%)
688 pnetwork pnt $0.57 binance-smart... 0.83% -14 -5.18% -19 -6.34% -19 5.2% 0 -20 1 -128 $-2.41(-80.93%) (424.32%)
689 hermez network hez $6.04 -0.28% -17 -0.82% -11 -0.99% -14 0.35% -26 -35 -41 8 $-4.16(-40.82%) (68.98%)
690 powerpool cvp $0.78 Ethereum 2.17% -12 0.0% -9 -1.88% -17 -0.35% -34 -84 -94 -215 $-11.57(-93.65%) (1474.82%)
691 dxchain token dx $0.00 19.74% 33 33.66% 70 32.47% 69 35.94% 51 51 126 -321 $0.00(-80.95%) (424.85%)
692 dexe dexe $5.90 binance-smart... 1.24% -13 -3.12% -16 -8.3% 38 -11.93% 12 9 35 -187 $-22.66(-79.35%) (384.27%)
693 e-money ngm $1.39 6.55% 1 18.38% 28 29.93% 64 45.57% 71 89 67 0 $-0.10(-6.43%) (6.88%)
694 switcheo swth $0.02 Neo, Ethereum... -0.17% -14 -14.66% -53 -23.04% -68 -10.72% -51 46 -13 -299 $-0.08(-82.41%) (468.37%)
695 counterparty xcp $10.50 -2.18% -19 -2.96% -13 9.15% 15 6.72% -12 42 41 0 $-78.43(-88.2%) (747.11%)
696 fortube for $0.04 3.16% -5 0.4% -3 -4.57% -13 -0.88% -24 -25 -34 -96 $-0.11(-72.52%) (263.94%)
697 quiztok qtcon $0.01 Ethereum -1.56% -15 -4.91% -14 -5.88% -18 -5.85% -17 -94 24 -165 $-0.14(-95.93%) (2359.83%)
698 Gods Unchained gods $1.13 Ethereum 5.95% 5 2.55% 3 -13.24% -39 1.12% -22 -90 -188 0 $-6.70(-85.55%) (591.9%)
699 taboo token taboo $0.00 Binance Smart... -1.3% -16 -3.25% -11 -9.57% -31 -7.93% -42 -100 -118 0 $-0.04(-93.5%) (1438.53%)
700 SUKU SUKU $0.22 Ethereum... 2.22% -10 -3.39% -11 -10.76% -34 5.54% -13 -83 -136 -234 $-1.03(-82.13%) (459.59%)
701 fc barcelona fan token bar $6.71 chiliz -0.66% -14 -22.33% -70 -24.98% -73 -16.57% -66 60 32 -313 $-46.94(-87.5%) (699.98%)
702 qash qash $0.08 Ethereum... 3.15% -2 3.14% 2 -2.98% -9 21.95% 24 3 4 -65 $-2.37(-96.92%) (3144.52%)
703 Solanium slim $0.40 solana, Solana 6.99% 10 -8.69% -30 -27.93% -80 -39.83% -131 -231 -270 0 $-4.30(-91.4%) (1062.27%)
704 metacraft mct $0.50 binance-smart... -1.58% -16 -0.85% -7 11.94% 21 850.04% 606 0 0 0 $-0.01(-1.58%) (1.61%)
705 retreeb treeb $0.17 -2.9% -21 31.83% 62 31.39% 70 24.01% 30 -190 3 0 $-0.20(-53.93%) (117.04%)
706 stackos stack $0.07 polygon-pos... 0.97% -11 18.73% 31 5.95% 9 -39.32% -139 -83 -61 0 $-0.22(-75.15%) (302.49%)
707 bytecoin bcn $0.00 0.75% -11 -1.58% -8 0.24% -3 1.05% -25 -75 -80 -410 $-0.03(-99.53%) (21239.43%)
708 gem exchange and trading gxt $0.31 Ethereum 232.04% 297 48.16% 81 14.73% 24 13.6% 8 160 1905 205 $-0.26(-45.88%) (84.77%)
709 the midas touch gold tmtg $0.00 Ethereum... -0.38% -16 -3.87% -17 -2.49% -9 4.19% -14 -1 -24 -175 $-0.07(-96.05%) (2430.52%)
710 cellframe cell $0.90 binance-smart... -10.63% -44 -17.3% -60 -35.56% -104 -38.65% -140 -194 -14 0 $-2.15(-70.61%) (240.29%)
711 Vite vite $0.05 Ethereum... 3.9% 1 -3.58% -17 -8.2% -26 10.1% -1 -18 -24 -257 $-0.28(-84.4%) (540.92%)
712 dovu dov $0.03 binance-smart... -2.97% -23 2.98% -1 -14.12% -45 -1.65% -33 79 108 -181 $-1.01(-97.34%) (3661.08%)
714 get protocol get $2.26 2.13% -9 -3.54% -19 -4.94% -20 8.88% -7 -2 52 -195 $-6.85(-75.23%) (303.73%)