历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 quantum resistant ledger qrl $0.34 2.42% -9 13.8% 15 22.61% 50 19.99% 17 63 212 -80 $-3.47(-91.17%) (1031.94%)
716 inter milan fan token inter $8.54 chiliz 1.72% -12 2.88% -2 25.22% 53 50.47% 69 65 58 0 $-0.11(-1.27%) (1.29%)
717 hot cross hotcross $0.23 Ethereum... -0.58% -20 -12.48% -50 18.81% 35 32.85% 42 -42 -63 0 $-0.32(-58.41%) (140.43%)
718 zebec protocol zbc $0.04 Solana -2.05% -26 -18.46% -67 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.46%) (22.64%)
719 vertcoin vtc $0.40 -5.84% -34 44.22% 69 33.59% 70 52.97% 76 57 50 -291 $-9.13(-95.84%) (2303.93%)
720 LGCY Network lgcy $0.00 ethereum... 1.93% -10 -3.04% -18 -2.62% -17 -5.76% -45 -54 -176 -24 $-0.02(-89.67%) (867.89%)
721 Hacken Token hai $0.05 Ethereum... -0.46% -20 -3.39% -18 -11.31% -43 2.4% -25 -128 -126 -201 $-0.39(-87.9%) (726.18%)
722 electric vehicle zone evz $0.06 Ethereum -0.83% -20 -4.7% -22 -5.25% -23 -6.76% -48 -26 -13 -139 $-0.17(-74.5%) (292.15%)
723 Inverse Finance inv $266.70 Ethereum 0.11% -16 -1.37% -16 -5.98% -25 -17.05% -73 0 0 0 $-401.23(-60.07%) (150.44%)
724 router protocol route $3.52 -0.49% -15 -6.95% -26 -15.36% -52 28.76% 47 56 -303 199 $-13.06(-78.79%) (371.37%)
725 stratos stos $1.22 Ethereum -3.83% -26 6.08% -3 10.73% 10 39.66% 54 -40 -59 0 $-3.84(-75.82%) (313.53%)
726 numbers protocol num $0.28 binance-smart... -1.33% -18 -16.84% -60 -26.87% -89 18.15% 90 -20 116 0 $-2.08(-88.16%) (744.8%)
727 oneledger olt $0.05 -5.04% -29 16.8% 33 -22.88% -73 190.25% 246 198 206 429 $-0.06(-52.8%) (111.85%)
729 invictus hyperion fund ihf $0.21 -24.65% -88 -26.31% -92 -35.43% -117 -28.89% -118 -85 -88 -7 $-0.22(-51.24%) (105.08%)
731 student coin stc $0.00 Ethereum -2.09% -17 -4.36% -21 0.61% -12 6.5% -14 -33 23 0 $-0.01(-76.62%) (327.72%)
732 gamercoin ghx $0.06 Ethereum... 5.01% -3 -6.69% -26 -2.38% -12 13.31% 13 57 78 0 $-0.12(-66.93%) (202.41%)
733 shyft network shft $0.11 0.99% -11 -17.89% -79 -27.42% -22 -50.56% -93 -182 -304 0 $-1.31(-92.56%) (1244.17%)
734 adappter token adp $0.03 Ethereum -4.45% -23 -15.6% -48 -15.73% -44 -69.17% -297 0 0 0 $-0.09(-74.17%) (287.21%)
735 revv revv $0.09 polygon-pos... 0.45% -14 -6.25% -27 -13.04% -43 -14.46% -67 -40 -24 -257 $-0.54(-86.39%) (634.55%)
736 Epik Prime epik $0.07 Ethereum... -0.78% -17 -18.01% -66 -24.11% 28 28.12% 122 -80 -121 0 $-0.34(-83.58%) (508.84%)
737 ternoa caps $0.04 1.24% -14 -4.25% -22 -14.37% -49 -8.1% -44 -55 -124 0 $-0.11(-71.23%) (247.61%)
738 epic cash epic $1.67 -1.57% -20 -18.7% -66 -37.16% -119 -10.34% -57 10 32 857 $-4.97(-74.86%) (297.72%)
739 0chain zcn $0.48 ethereum... 0.6% -14 -5.77% -22 -12.98% -43 17.41% 16 55 147 -324 $-1.61(-76.98%) (334.48%)
740 VideoCoin vid $0.14 Ethereum... -2.49% -20 -7.39% -27 -1.59% -16 9.19% -4 -133 -205 -263 $-0.87(-86.02%) (615.41%)
741 glitch glch $0.29 -3.45% -24 -7.51% -29 -18.48% -60 -22.58% -89 -114 -127 -109 $-2.43(-89.32%) (836.63%)
742 Opulous opul $0.52 Ethereum... -4.36% -26 -27.12% -95 -37.55% -122 39.6% 66 -62 -142 0 $-3.36(-86.51%) (641.55%)
743 sentivate sntvt $0.01 Ethereum -0.12% -17 2.86% -10 -13.87% -46 -25.31% -98 -54 -91 -283 $-0.03(-81.9%) (452.48%)
744 lunar lnr $0.00 binance-smart... -0.28% -17 -0.36% -19 4.55% 4 0.0% 0 0 0 0 $0.00(-5.88%) (6.25%)
745 dora factory dora $5.51 Ethereum 2.08% -15 0.75% -16 2.45% -6 7.74% 2 -4 -98 -117 $-50.32(-90.12%) (912.52%)
746 unifi protocol dao unfi $5.23 Ethereum... 3.12% -8 0.13% -12 -5.54% -24 0.39% -75 -73 -68 -300 $-36.69(-87.53%) (701.98%)
747 permission coin ask $0.00 -2.0% -19 -7.76% -28 2.06% 3 1.71% -22 -94 32 34 $-0.01(-83.37%) (501.43%)
748 callisto network clo $0.01 1.1% -17 5.08% 6 2.57% 1 2.3% -25 83 159 -131 $-0.05(-86.49%) (640.19%)
749 hiblocks hibs $0.00 klay-token 2.31% -10 -2.12% -22 -3.08% -20 -3.61% -36 -29 -12 0 $0.00(-58.89%) (143.28%)
750 airswap ast $0.15 Ethereum... 1.94% -14 1.99% -2 -8.78% -33 0.7% -29 -20 -56 -228 $-1.56(-91.38%) (1060.22%)
751 perlin perl $0.04 binance-smart... 1.3% -18 -2.82% -25 -12.71% -42 1.46% -27 -33 -46 -275 $-0.19(-80.63%) (416.35%)
752 vidt datalink vidt $0.45 4.28% -3 1.02% -8 -9.3% -36 2.56% -24 0 -69 -199 $-1.10(-71.21%) (247.36%)
753 wing wing $8.93 1.04% -19 -4.51% -29 -8.07% -30 -3.04% -34 -3 -11 -289 $-59.61(-86.97%) (667.45%)
754 auto auto $415.10 binance-smart... 1.87% -13 4.03% 2 -2.63% -23 -1.82% -36 1 -14 -175 $-13,064.63(-96.92%) (3147.32%)
755 unisocks socks $72,719.83 Ethereum 9.03% 2 3.24% -2 -14.98% -50 -5.25% -44 -51 13 -22 $-98,214.31(-57.46%) (135.06%)
756 banano ban $0.02 polygon-pos... 4.72% -5 1.42% -6 33.88% 56 51.8% 68 83 30 96 $-0.03(-67.58%) (208.44%)
757 chain guardians cgg $0.36 polygon-pos... 1.8% -14 -3.25% -29 -25.59% 9 -12.85% 21 -69 -43 22 $-3.12(-89.75%) (875.56%)
758 elysia el $0.01 Ethereum -0.23% -23 -0.91% -15 -2.41% -21 -7.78% -50 -37 -63 -214 $-0.05(-88.88%) (799.37%)
759 xeno token xno $0.06 Ethereum -0.73% -27 -0.37% -12 -1.39% -16 -11.12% -61 -32 -28 0 $-0.10(-63.16%) (171.44%)
760 nexus nxs $0.29 13.21% 11 0.5% -9 -3.14% -24 15.66% 8 8 -16 -386 $-12.48(-97.69%) (4235.03%)
761 nfty network nfty $0.08 0.36% -13 -2.45% -20 -9.89% -40 -46.45% -178 0 0 0 $-0.09(-53.05%) (112.99%)
762 gpex gpx $2.74 Ethereum -0.53% -18 -13.61% -46 4.05% 6 -25.25% -102 26 0 0 $-1.75(-39.03%) (64.01%)
763 bux token bux $0.37 -1.58% -23 -1.47% -14 -7.12% -35 -0.81% -34 -30 -60 -111 $-0.43(-53.98%) (117.31%)
764 soda coin soc $0.01 -1.17% -19 -3.6% -25 -8.12% -37 -15.62% -74 -103 -88 0 $-0.14(-92.37%) (1210.27%)
765 santos fc fan token santos $4.65 binance-smart... 0.69% -15 -5.15% -30 -16.65% -57 -25.86% -104 132 117 0 $-2.04(-30.52%) (43.92%)
766 gyen gyen $0.01 Ethereum -1.92% -24 -2.88% -20 -4.16% -25 -7.59% -51 -37 -4 0 $-0.02(-67.0%) (202.99%)
767 ChainX pcx $1.69 polkadot -0.93% -20 -16.24% -58 -13.93% -54 1.06% -30 18 9 -330 $-14.95(-89.85%) (885.28%)
768 temco temco $0.01 Ethereum -1.45% -22 -3.62% -23 -3.57% -21 -1.92% -38 -10 3 -152 $-0.03(-84.98%) (565.62%)
769 king dag kdag $0.38 -0.6% -16 -3.08% -14 -3.58% -14 -1.69% -31 -45 -35 -54 $-0.49(-56.78%) (131.36%)
770 hoge finance hoge $0.00 Ethereum... -1.89% -18 -9.85% -38 -3.83% -11 -14.18% -64 -140 -178 -419 $0.00(-93.49%) (1435.66%)
771 bitforex token bf $0.00 -0.53% -17 2.57% -2 2.25% 6 1.21% -19 -33 -49 -122 $-0.01(-66.04%) (194.49%)
772 spiritswap spirit $0.07 fantom, Fantom 4.5% -7 -6.27% -30 -21.49% -66 -3.68% -14 -124 -238 0 $-0.50(-87.43%) (695.31%)
773 dotmoovs moov $0.04 binance-smart... 50.56% 79 61.57% 94 7.14% 18 533.84% 484 403 323 0 $-0.02(-37.2%) (59.22%)
774 ariva arv $0.00 binance-smart... -0.28% -19 -4.64% -17 -6.88% -23 -4.6% -40 -75 -119 0 $0.00(-72.78%) (267.33%)
775 pornrocket pornrocket $0.00 binance-smart... 13.88% 9 10.53% 11 -3.95% -14 20.24% 14 -31 -52 0 $0.00(-41.64%) (71.34%)
776 scprime scp $0.48 6.65% -3 -9.37% -38 -17.44% -58 -22.13% -91 -172 -287 428 $-2.53(-84.18%) (532.16%)
777 multi channel influencer creater cloud funding platform mci $0.02 -1.26% -19 -9.76% -37 -7.6% -23 -14.15% -65 -195 -304 -68 $-0.32(-95.46%) (2100.77%)
778 Dogebonk dobo $0.00 binance-smart... 0.42% -19 -12.37% -47 -27.65% -87 3.39% -16 -65 -115 0 $0.00(-69.49%) (227.79%)
779 observer obsr $0.00 0.82% -18 -4.88% -17 -7.99% -26 -2.59% -33 -14 -22 -294 $-0.05(-93.78%) (1507.31%)
780 pac protocol pac $0.00 11.82% 7 3.58% -2 0.78% 1 1.83% -19 -55 -141 -478 $-0.02(-92.89%) (1307.12%)
781 Sora xor $44.47 sora... -0.84% -25 -20.15% -63 -30.42% -94 -31.16% -112 -140 -152 -489 $-840.63(-94.98%) (1890.31%)
782 doge dash dogedash $0.00 binance-smart... -9.52% -45 87.87% 140 92.35% 156 108.32% 152 43 22 0 $0.00(-87.52%) (701.07%)
783 reddcoin rdd $0.00 5.42% -8 1.92% -8 -1.48% -7 -2.86% -33 -48 -57 -583 $-0.03(-97.81%) (4459.77%)
784 erc20 erc20 $0.02 ethereum... -0.32% -21 -9.08% -32 -11.53% -42 -36.33% -137 -196 -148 -79 $-1.69(-98.99%) (9797.16%)
785 throne thn $0.05 Ethereum -0.49% -21 -23.96% -80 -31.36% -105 -51.03% -200 -165 -452 0 $-4.40(-98.88%) (8848.59%)
786 orion money orion $0.24 binance-smart... -1.42% -26 -8.19% -23 -20.17% -2 -25.29% -21 172 59 0 $-1.66(-87.26%) (684.89%)
787 youcash youc $0.00 Ethereum... 96.14% 143 89.44% 146 -98.17% -690 -97.44% -682 -708 -693 -319 $-0.28(-99.12%) (11306.33%)
788 vempire ddao vemp $0.11 binance-smart... 4.08% -12 -0.77% -16 -21.18% -74 130.35% 186 75 9 0 $-0.51(-82.06%) (457.54%)
789 lbry credits lbc $0.03 0.14% -21 -4.79% -24 -9.39% -31 -3.67% -33 -19 37 -364 $-1.21(-97.64%) (4136.13%)
790 ethereum push notification service push $1.25 2.64% -16 -4.35% -24 4.64% 5 16.23% 6 32 -60 45 $-5.71(-82.03%) (456.51%)
791 trabzonspor fan token tra $8.11 chiliz -0.75% -25 -2.8% -21 -0.04% -5 72.6% 102 104 248 0 $-1.03(-11.22%) (12.64%)
792 milc platform mlt $0.24 6.15% -12 32.8% 45 18.11% 24 47.46% 58 60 -10 0 $-0.50(-67.43%) (207.03%)
793 ac milan fan token acm $6.02 chiliz -1.56% -26 -0.83% -17 -10.94% -37 21.71% 16 65 92 16 $-12.37(-67.25%) (205.38%)
794 Woonkly Power woop $0.12 binance-smart... -1.09% -25 -30.53% -104 -13.47% -49 9.25% -13 0 0 0 $-0.08(-39.34%) (64.85%)
795 metagamz metag $0.00 avalanche -4.13% -33 -22.09% -75 -28.92% -94 -51.49% -205 0 0 0 $0.00(-53.03%) (112.9%)
796 fuse network fuse $0.34 -0.78% -24 -10.58% -37 -3.51% -13 -9.7% -57 -109 -354 162 $-1.60(-82.49%) (471.11%)
797 offshift xft $3.57 Ethereum... 11.26% -1 -2.61% -24 -16.7% -63 -41.98% -146 -178 -321 289 $-18.55(-83.85%) (519.32%)
799 Populous ppt $0.35 Ethereum 5.55% -16 -0.81% -20 -14.59% -55 -7.4% -51 -54 28 -633 $-74.50(-99.53%) (21252.33%)
800 ZKSwap zks $0.09 Ethereum 1.88% -23 -6.53% -32 -15.03% -54 -6.39% -43 -122 -210 -678 $-9.56(-99.03%) (10194.06%)
801 aragon court anj $0.14 1.91% -23 -31.96% -110 -40.91% -145 -45.86% -183 -170 -131 50 $-0.67(-82.42%) (468.87%)
802 atari token atri $0.01 -24.17% -87 -35.12% -122 -40.28% -141 -38.88% -153 -246 -255 -534 $-0.64(-98.11%) (5188.55%)
804 everest id $0.16 2.33% -22 -1.03% -21 -13.26% -41 -26.59% -110 -78 -155 -444 $-1.71(-91.64%) (1095.7%)
805 bitkan kan $0.00 0.27% -26 -0.32% -18 -4.86% -17 -2.44% -36 -19 29 -270 $-0.01(-80.16%) (404.15%)
806 Cryptex Finance ctx $6.07 ethereum... 2.04% -20 -3.55% -26 -10.99% -32 -13.54% -62 -11 0 0 $-21.17(-77.7%) (348.48%)
807 bread brd $0.20 ethereum... 1.68% -22 -6.36% -33 -19.97% -74 -18.15% -85 -150 -75 -140 $-3.03(-93.76%) (1503.42%)
808 stronghold token shx $0.00 stellar -6.48% -38 -1.89% -23 -11.21% -35 -22.2% -94 1797 1805 0 $-0.01(-79.57%) (389.55%)
809 pendle pendle $0.15 Ethereum... 0.12% -28 -9.42% -38 -17.85% -30 -7.75% 2 -93 -110 0 $-1.69(-91.99%) (1148.15%)
810 peardao pex $0.34 binance-smart... 5.94% -10 -4.37% -28 -27.95% -84 0.0% 0 0 0 0 $-0.16(-32.19%) (47.48%)
811 PAID Network paid $0.21 Ethereum... 1.84% -22 -14.16% -47 -3.76% -15 -14.99% -71 -72 -199 -559 $-5.67(-96.41%) (2684.89%)
812 goldfinch gfi $2.54 1.38% -24 -5.26% -31 -14.32% 18 -8.33% 14 -5 -128 0 $-10.11(-79.91%) (397.75%)
813 nash exchange nex $0.60 3.58% -15 -5.0% -29 11.49% 10 1.85% -29 -39 34 -222 $-2.67(-81.78%) (448.92%)
814 pivx pivx $0.25 1.88% -21 -0.77% -24 -4.13% -16 10.07% -8 -47 -69 -432 $-13.65(-98.19%) (5427.95%)
815 reapchain reap $0.08 Ethereum 1.53% -23 -0.33% -24 -8.66% -25 -29.59% -118 -193 -114 0 $-0.34(-80.6%) (415.37%)
816 Pangolin png $0.18 avalanche 2.67% -19 -0.1% -21 -12.84% -38 -10.44% -46 -154 -124 0 $-4.09(-95.73%) (2242.65%)
817 arianee aria20 $0.62 3.38% -16 11.15% 6 8.83% 5 29.85% 34 57 7 -259 $-28.94(-97.91%) (4679.47%)
818 benqi qi $0.05 avalanche 10.41% 1 2.22% -19 -6.75% -21 -1.77% -36 -58 -71 0 $-0.32(-86.11%) (619.85%)