历史快照 - 2022-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,441.34 1.26% 0 0.76% 0 -4.62% 0 0.49% 0 0 0 0 $-26,125.49(-38.67%) (63.04%)
2 Ethereum eth $3,097.17 kardiachain... 0.76% 0 -0.52% 0 -3.04% 0 8.37% 0 0 0 0 $-1,714.92(-35.64%) (55.37%)
3 Tether usdt $1.00 Solana... 0.01% 0 -0.0% 0 0.01% 0 -0.02% 0 0 0 2 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $420.91 0.57% 0 -0.6% 0 -0.73% 0 7.88% 0 0 0 -1 $-254.78(-37.71%) (60.53%)
5 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 0.0% 0 0.0% 0 0.0% 0 0 0 11 $-0.04(-4.24%) (4.43%)
6 xrp xrp $0.77 -0.06% 0 6.77% 0 0.2% 2 -4.03% 0 0 3 -2 $-2.61(-77.15%) (337.57%)
7 Solana sol $108.68 5.63% 0 3.76% 0 -4.58% 0 22.48% 2 2 0 13 $-150.25(-58.03%) (138.25%)
8 Terra luna $95.12 Fantom 4.17% 0 8.4% 1 -12.78% -2 4.87% -1 3 2 21 $-21.21(-18.23%) (22.3%)
9 Cardano ada $0.95 0.68% 0 -2.2% -1 -10.87% 0 8.04% -1 -2 -3 -2 $-2.02(-68.0%) (212.47%)
10 avalanche avax $79.94 2.6% 1 0.11% 0 -4.48% 1 -5.45% 0 0 3 29 $-53.94(-40.29%) (67.48%)
11 Dogecoin doge $0.14 binance-smart... 1.19% 1 1.74% 1 -1.77% 2 19.34% 3 1 1 -5 $-0.54(-79.21%) (380.92%)
12 polkadot dot $18.83 3.28% 1 3.69% 1 -6.28% 0 0.78% 0 2 -1 -4 $-35.05(-65.06%) (186.17%)
13 TerraUSD ust $1.00 Ethereum... -0.01% 1 0.09% 2 0.16% 2 -0.11% 2 4 6 52 $-0.04(-3.88%) (4.04%)
14 Binance USD busd $1.00 theta, sora... 0.02% 1 -0.03% 0 0.13% 0 0.12% -1 -1 2 13 $-0.05(-4.93%) (5.18%)
15 Shiba Inu shib $0.00 Ethereum... 0.24% 1 -5.0% 1 3.02% 1 10.22% 1 0 0 0 $0.00(-68.29%) (215.35%)
16 near protocol near $17.70 7.41% 3 2.74% 1 15.57% 4 66.49% 7 9 6 52 $-2.50(-12.35%) (14.1%)
17 Wrapped Bitcoin wbtc $41,445.88 meter... 1.21% 0 0.68% 1 -4.51% 0 0.5% 1 2 3 2 $-26,103.35(-38.64%) (62.98%)
18 polygon matic $1.42 -0.39% 0 0.08% 1 -3.71% 0 -2.91% -1 -2 -4 48 $-1.44(-50.28%) (101.12%)
19 crypto.com coin cro $0.42 1.07% 1 -1.22% 1 -5.79% 0 2.84% 0 -1 -1 12 $-0.48(-53.38%) (114.48%)
20 dai dai $1.00 -0.07% 1 -0.02% 1 -0.02% 1 0.02% 0 0 1 18 $-0.09(-8.55%) (9.35%)
21 Litecoin ltc $113.24 1.37% 1 2.64% 1 -0.28% 1 -1.57% 0 0 4 -11 $-273.21(-70.7%) (241.26%)
22 cosmos atom $24.59 binance-smart... 1.43% 1 -0.4% 1 -9.51% 1 -11.63% 0 0 -5 11 $-19.95(-44.78%) (81.11%)
23 Chainlink link $14.21 milkomeda-car... 0.69% 1 0.51% 2 -8.87% 1 -2.44% 1 0 0 -11 $-37.99(-72.78%) (267.38%)
24 Uniswap uni $9.51 binance-smart... 1.0% 2 -1.25% 0 -5.65% 1 1.82% 1 2 0 -13 $-33.65(-77.96%) (353.82%)
25 Bitcoin Cash bch $338.73 -0.77% 0 -0.8% 1 1.4% 4 2.81% 1 3 4 -16 $-3,584.34(-91.37%) (1058.16%)
26 TRON trx $0.06 2.37% 1 2.84% 2 -0.97% 0 2.63% 2 -2 2 -8 $-0.16(-71.37%) (249.34%)
27 FTX Token ftt $43.48 sora, Solana... -0.0% 3 1.41% 3 -3.98% 3 -1.1% 2 2 3 3 $-36.39(-45.56%) (83.69%)
28 unus sed leo leo $5.82 -2.3% 3 2.33% 3 -0.1% 3 -3.53% 2 2 17 28 $-1.67(-22.32%) (28.74%)
29 Algorand algo $0.76 1.96% 5 1.7% 4 -2.54% 4 2.12% 4 -2 -3 8 $-2.45(-76.38%) (323.43%)
30 Ethereum Classic etc $37.64 1.2% 3 -2.07% 2 -4.27% 2 -1.36% 2 8 11 6 $-96.46(-71.93%) (256.3%)
31 Stellar xlm $0.20 -0.74% 1 3.53% 3 -0.32% 3 2.83% 3 2 0 -17 $-0.69(-77.29%) (340.24%)
32 Monero xmr $254.08 -5.07% 3 6.84% 4 18.33% 9 31.48% 8 16 14 -10 $-229.50(-47.46%) (90.32%)
33 Decentraland mana $2.17 polygon-pos... 3.41% 4 -1.14% 4 -7.92% 3 -9.41% 2 -2 1 22 $-3.23(-59.77%) (148.57%)
34 VeChain vet $0.06 vechain 2.94% 4 -0.15% 4 -7.99% 3 23.27% 9 8 2 -21 $-0.19(-75.87%) (314.4%)
35 Filecoin fil $20.29 2.77% 6 4.87% 6 -8.1% 4 14.69% 10 6 5 -18 $-171.06(-89.4%) (842.96%)
36 Internet Computer icp $17.34 1.56% 3 2.32% 4 -8.92% 4 3.41% 2 1 -3 0 $-411.02(-95.95%) (2369.76%)
37 hedera hbar $0.20 1.65% 3 -1.67% 2 -6.22% 1 -4.57% 0 -2 -2 16 $-0.31(-60.68%) (154.35%)
38 apecoin ape $13.22 10.99% 5 0.81% 4 21.39% 11 34.59% 14 0 0 0 $-1.34(-9.2%) (10.13%)
39 elrond egld $164.49 5.7% 3 3.04% 4 -0.52% 3 2.44% 2 1 8 8 $-321.23(-66.13%) (195.29%)
40 The Sandbox sand $2.96 polygon-pos... 6.78% 4 2.92% 4 -1.49% 3 -4.27% -1 -1 4 104 $-4.78(-61.78%) (161.64%)
41 theta theta $3.14 2.62% 4 -0.5% 4 -6.19% 4 9.0% 8 4 -4 -26 $-11.14(-78.01%) (354.72%)
42 thorchain rune $9.20 binancecoin 10.71% 7 7.26% 7 -2.05% 6 7.33% 8 33 28 0 $-11.11(-54.69%) (120.7%)
43 Fantom ftm $1.18 Ethereum... 2.68% 3 -0.84% 3 -10.28% 1 -5.54% 1 -9 -16 52 $-2.17(-64.75%) (183.66%)
44 Axie Infinity axs $47.27 harmony-shard... 1.73% 4 -2.02% 3 -12.38% 2 -5.11% 3 0 -5 189 $-113.09(-70.52%) (239.24%)
45 Tezos xtz $3.23 1.21% 2 1.8% 5 -3.35% 6 -3.03% 3 1 3 -11 $-7.33(-69.44%) (227.22%)
46 klaytn klay $0.97 0.25% 4 -4.83% 2 -10.36% 4 -11.84% 0 -3 -3 -22 $-3.29(-77.2%) (338.51%)
47 EOS eos $2.62 EOS 6.31% 5 11.43% 11 6.62% 8 17.94% 10 6 8 -24 $-18.92(-87.84%) (722.51%)
48 Aave aave $181.76 harmony-shard... 6.59% 8 2.79% 5 -5.96% 5 19.12% 13 9 5 -16 $-450.51(-71.25%) (247.86%)
49 pancakeswap cake $8.62 1.5% 5 4.24% 8 0.94% 7 37.85% 17 5 3 -14 $-33.97(-79.76%) (394.05%)
50 Waves waves $20.99 Ethereum 2.06% 9 -6.13% 4 -28.8% -3 -34.88% -8 40 35 27 $-32.75(-60.94%) (156.03%)
51 Helium hnt $19.44 0.68% 6 -7.48% 1 -11.88% 3 -12.5% 3 -2 -2 43 $-33.27(-63.12%) (171.16%)
52 Zcash zec $157.34 -0.07% 6 3.75% 9 -3.4% 7 -9.66% 3 17 20 -4 $-723.42(-82.14%) (459.79%)
53 Flow flow $6.01 3.11% 8 0.06% 7 -6.58% 5 1.83% 6 2 8 31 $-33.03(-84.61%) (549.97%)
54 green metaverse token gmt $3.57 6.82% 8 64.59% 33 52.72% 28 471.23% 118 0 0 0 $0.00(0.0%) (0.0%)
55 kucoin token kcs $20.85 2.64% 8 5.46% 19 5.44% 22 14.77% 20 13 21 37 $-6.29(-23.17%) (30.16%)
56 IOTA miota $0.68 2.14% 8 0.47% 7 -8.12% 7 -9.39% 4 -4 -5 -31 $-4.68(-87.28%) (686.3%)
57 Maker mkr $1,853.63 avalanche... 1.56% 9 -4.04% 5 -9.22% 7 -7.07% 6 6 7 -17 $-4,158.82(-69.17%) (224.36%)
58 bittorrent (new) btt $0.00 0.65% 10 0.73% 9 -3.32% 10 6.17% 9 4 2 0 $0.00(-35.71%) (55.54%)
59 eCash xec $0.00 arbitrum-one 1.14% 10 -2.81% 7 -7.53% 8 13.92% 15 12 10 0 $0.00(-72.07%) (258.05%)
60 The Graph grt $0.36 harmony-shard... -1.24% 10 -5.91% 5 -13.91% 5 -7.61% 4 -2 -2 1 $-1.99(-84.61%) (549.58%)
61 bitcoin sv bsv $85.97 1.09% 13 -0.84% 10 -5.02% 10 -0.27% 9 5 2 -35 $-355.42(-80.52%) (413.41%)
62 Convex Finance cvx $28.17 Ethereum... -0.5% 9 -5.37% 8 -17.1% 4 49.43% 30 14 4 0 $-21.58(-43.38%) (76.61%)
63 stacks stx $1.22 0.11% 12 0.36% 10 -4.02% 9 -4.35% 5 2 -7 -11 $-1.76(-59.13%) (144.68%)
64 NEO neo $22.04 2.88% 12 3.94% 11 -3.0% 12 -2.56% 8 0 9 -43 $-165.37(-88.24%) (750.32%)
65 Harmony one $0.13 0.07% 12 2.35% 11 -7.74% 9 -5.66% 8 -4 -15 21 $-0.23(-64.3%) (180.14%)
66 Kusama ksm $176.39 4.44% 13 9.32% 18 0.94% 14 17.21% 13 11 -4 -22 $-418.05(-70.33%) (237.0%)
67 Huobi Token ht $9.46 Ethereum... 0.95% 11 0.67% 10 4.46% 14 3.65% 10 3 10 -26 $-25.19(-72.69%) (266.14%)
68 Zilliqa zil $0.11 binance-smart... 1.32% 12 0.73% 13 -13.26% 7 162.83% 72 65 56 -11 $-0.13(-52.94%) (112.5%)
69 quant qnt $115.16 2.92% 16 -0.07% 13 -8.3% 10 -2.65% 7 5 5 56 $-278.38(-70.74%) (241.74%)
70 Gala gala $0.20 ethereum... 1.56% 13 -3.34% 9 -10.68% 8 -14.75% 1 -10 -5 210 $-0.56(-73.83%) (282.12%)
71 Celo celo $3.19 Celo 2.03% 13 -2.96% 9 -15.42% 2 10.82% 11 15 4 11 $-4.45(-58.28%) (139.68%)
72 Chiliz chz $0.23 Ethereum -0.36% 9 -4.22% 6 0.07% 12 13.3% 12 12 10 -23 $-0.54(-70.31%) (236.85%)
73 trueusd tusd $1.00 -0.07% 9 -0.07% 12 -0.09% 12 0.02% 5 -1 10 85 $-0.09(-7.91%) (8.59%)
74 NEXO nexo $2.40 Ethereum... 1.05% 12 -0.44% 12 -0.44% 12 9.43% 9 13 16 -14 $-1.52(-38.84%) (63.51%)
75 enjin coin enj $1.52 4.25% 12 -4.15% 8 -1.11% 12 5.42% 5 -2 -7 -16 $-2.95(-66.02%) (194.29%)
76 Loopring lrc $0.96 Ethereum... 1.42% 12 4.29% 12 -1.89% 12 16.58% 12 6 5 36 $-2.71(-73.82%) (282.03%)
77 OKB okb $19.99 sora... 0.48% 12 1.38% 12 4.73% 15 4.02% 9 6 2 16 $-22.38(-52.82%) (111.95%)
78 Dash dash $109.22 0.03% 12 3.72% 13 -4.49% 11 -4.19% 7 10 10 -33 $-1,441.63(-92.96%) (1319.96%)
79 Basic Attention Token bat $0.77 harmony-shard... 0.77% 12 4.02% 13 1.17% 14 -6.31% 2 6 5 -16 $-1.15(-59.87%) (149.16%)
80 mina mina $2.45 1.9% 12 -2.77% 10 -20.46% 3 15.59% 15 17 11 0 $-3.70(-60.21%) (151.32%)
81 Curve DAO Token crv $2.30 polygon-pos... 4.94% 12 0.43% 12 -8.91% 10 7.16% 12 -3 -14 20 $-9.31(-80.18%) (404.48%)
82 Arweave ar $30.91 1.2% 12 -2.48% 12 -7.19% 13 -4.88% 7 14 5 23 $-55.37(-64.18%) (179.14%)
83 neutrino usd usdn $0.99 -0.47% 12 0.17% 14 5.73% 15 -0.75% 24 70 73 166 $-0.06(-5.4%) (5.71%)
84 moonbeam glmr $4.23 0.47% 12 4.35% 17 10.7% 27 57.73% 55 107 30 0 $-9.35(-68.85%) (221.03%)
85 compound comp $142.18 0.52% 12 -4.69% 11 5.28% 19 23.54% 16 23 12 -31 $-712.30(-83.36%) (501.0%)
86 pax dollar usdp $1.00 Ethereum 0.1% 13 -0.36% 14 -0.35% 14 -0.12% 8 8 20 12 $-0.05(-4.88%) (5.13%)
87 Kadena kda $5.50 -0.76% 11 -6.45% 8 -15.73% 7 -9.61% 4 -6 5 291 $-18.66(-77.25%) (339.56%)
88 amp amp $0.02 1.5% 12 -5.19% 10 -12.45% 8 -13.15% 2 -8 -8 138 $-0.09(-79.63%) (391.03%)
89 NEM xem $0.10 2.55% 13 -0.98% 13 -3.16% 13 2.04% 7 9 10 -46 $-1.74(-94.51%) (1721.26%)
90 Theta Fuel tfuel $0.17 3.02% 13 0.16% 13 -4.55% 11 1.96% 7 2 11 -17 $-0.42(-71.24%) (247.7%)
91 Decred dcr $63.60 -0.72% 10 12.43% 17 6.18% 17 14.11% 9 15 18 -41 $-183.31(-74.24%) (288.23%)
92 holo hot $0.01 1.32% 12 -0.64% 12 -10.25% 7 17.54% 12 13 15 -41 $-0.02(-82.08%) (458.17%)
93 Oasis Network rose $0.24 2.08% 13 -1.55% 14 -3.83% 14 2.0% 5 6 -15 95 $-0.33(-58.11%) (138.75%)
94 Audius audio $1.32 Ethereum -3.97% 11 19.76% 27 2.64% 15 23.54% 24 38 46 161 $-2.72(-67.26%) (205.45%)
95 Secret scrt $5.02 3.55% 13 -2.32% 11 -11.74% 8 10.89% 11 -2 -2 92 $-4.89(-49.33%) (97.37%)
96 Kava.io kava $4.42 Binance Chain... 0.15% 13 7.99% 17 3.4% 23 26.64% 38 43 48 68 $-4.30(-49.33%) (97.36%)
97 kyber network crystal v2 knc $4.28 -1.83% 13 10.13% 23 42.26% 50 34.44% 38 80 126 0 $-0.33(-7.26%) (7.83%)
98 ICON icx $0.80 4.02% 17 0.85% 12 -5.71% 14 2.21% 34 44 44 -18 $-11.39(-93.44%) (1425.38%)
99 IoTeX iotx $0.08 binance-smart... 3.7% 19 1.7% 13 -6.16% 14 1.58% 12 8 6 33 $-0.16(-67.61%) (208.76%)
100 anchor protocol anc $2.14 Ethereum, Terra 1.77% 14 -4.76% 31 -33.11% 5 -16.85% 13 23 68 144 $-4.97(-69.84%) (231.61%)