历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 get protocol get $2.22 -2.73% -22 3.3% -11 -17.57% -33 3.6% -20 -5 65 -210 $-6.88(-75.57%) (309.32%)
716 Hacken Token hai $0.05 vechain... -3.45% -25 2.52% -14 -22.8% -53 2.93% -20 -139 -174 -192 $-0.39(-87.91%) (727.17%)
717 Vite vite $0.05 vite... -3.49% -21 -5.14% -35 -21.36% -47 8.0% -3 -25 -28 -274 $-0.28(-84.81%) (558.46%)
718 Solanium slim $0.38 Solana, solana -4.06% -25 -12.74% -59 -42.29% -116 -45.24% -163 -243 -292 0 $-4.32(-91.82%) (1123.2%)
719 inter milan fan token inter $8.31 chiliz -2.22% -15 3.95% -9 19.57% 59 36.25% 57 68 43 0 $-0.34(-3.93%) (4.09%)
720 shyft network shft $0.11 -2.4% -18 -3.04% -51 -41.62% -28 -47.49% -76 -182 -244 0 $-1.30(-92.24%) (1188.25%)
721 router protocol route $3.52 1.88% -7 6.35% -4 -30.3% -77 28.36% 53 45 -167 187 $-13.06(-78.74%) (370.46%)
722 e-money ngm $1.25 2.86% -2 8.15% -3 15.44% 49 29.24% 43 61 36 0 $-0.24(-16.38%) (19.6%)
723 quantum resistant ledger qrl $0.32 -3.94% -18 17.27% 18 16.12% 52 13.77% 9 87 203 -39 $-3.49(-91.56%) (1084.39%)
724 Gods Unchained gods $1.03 Ethereum -5.61% -27 -3.15% -30 -33.42% -91 -1.95% -33 -120 -242 0 $-6.80(-86.81%) (658.38%)
725 invictus hyperion fund ihf $0.21 -26.31% -88 -27.1% -101 -28.44% -80 -31.77% -124 -79 -48 10 $-0.22(-50.99%) (104.04%)
726 student coin stc $0.00 Ethereum -5.23% -23 6.65% -6 -1.94% 3 6.39% -9 -2 16 0 $-0.01(-76.4%) (323.74%)
727 VideoCoin vid $0.15 fantom... 0.29% -10 -4.58% -35 -5.31% -5 -2.77% -35 -176 -174 -297 $-0.87(-85.34%) (582.24%)
728 ternoa caps $0.04 0.69% -7 1.9% -15 -20.32% -43 -2.23% -20 -52 -60 0 $-0.10(-70.77%) (242.11%)
729 lunar lnr $0.00 binance-smart... -0.99% -14 10.07% 0 5.37% 28 0.0% 0 0 0 0 $0.00(-0.99%) (1.0%)
730 numbers protocol num $0.27 binance-smart... -7.12% -32 -3.28% -32 -35.07% -100 0.05% 58 -8 87 0 $-2.08(-88.46%) (766.83%)
731 glitch glch $0.30 -3.95% -19 0.69% -16 -25.57% -60 -27.82% -113 -122 -128 -132 $-2.43(-89.08%) (815.6%)
732 ChainX pcx $1.88 polkadot -2.11% -13 -0.23% -18 -6.57% -6 12.61% 7 59 77 -306 $-14.76(-88.72%) (786.58%)
733 oneledger olt $0.05 -0.14% -10 11.63% 5 -21.35% -46 219.78% 275 170 177 376 $-0.06(-54.56%) (120.09%)
734 revv revv $0.08 polygon-pos... -2.69% -16 0.91% -18 -22.59% -50 -17.23% -73 -27 -41 -265 $-0.54(-86.52%) (641.86%)
735 Epik Prime epik $0.07 binance-smart... -5.7% -24 -17.86% -71 -18.85% 63 44.6% 160 -95 -134 0 $-0.35(-83.84%) (518.82%)
736 gamercoin ghx $0.06 binance-smart... -0.88% -12 -4.34% -30 -11.99% -15 11.22% 15 52 72 0 $-0.12(-67.79%) (210.42%)
737 permission coin ask $0.00 -0.3% -11 -5.14% -28 6.29% 33 1.79% -15 -93 53 40 $-0.01(-82.8%) (481.51%)
738 gpex gpx $2.96 Ethereum -1.3% -13 -6.82% -39 20.17% 62 -21.78% -84 58 0 0 $-1.54(-34.15%) (51.87%)
739 0chain zcn $0.47 Ethereum... -3.73% -17 -4.35% -28 -22.95% -51 20.67% 27 60 96 -262 $-1.62(-77.34%) (341.21%)
740 dovu dov $0.02 Ethereum... -14.46% -52 -12.39% -55 -30.95% -81 -19.39% -80 38 111 -273 $-1.01(-97.63%) (4119.26%)
741 epic cash epic $1.63 -8.87% -32 -19.45% -76 -45.23% -130 -3.56% -30 7 -53 849 $-5.01(-75.5%) (308.1%)
742 hiblocks hibs $0.00 klay-token 0.51% -8 -0.63% -24 -6.4% -4 1.08% -19 -5 12 0 $0.00(-57.97%) (137.94%)
743 throne thn $0.06 Ethereum -7.03% -27 -18.77% -73 -24.09% -54 -47.97% -181 -129 -450 0 $-4.39(-98.71%) (7642.99%)
744 callisto network clo $0.01 -3.21% -16 6.22% -5 -5.69% 2 2.7% -16 90 178 -132 $-0.05(-86.48%) (639.76%)
745 xeno token xno $0.06 Ethereum -2.36% -15 3.56% -11 -7.72% -2 -2.19% -24 0 -22 0 $-0.10(-62.42%) (166.08%)
746 airswap ast $0.15 ethereum... -1.89% -10 5.48% -2 -23.14% -48 4.31% -11 -13 -65 -228 $-1.56(-91.45%) (1069.25%)
747 wing wing $8.88 -2.94% -12 4.19% -5 -20.46% -36 3.56% -2 -20 -11 -256 $-59.66(-87.05%) (671.96%)
749 nfty network nfty $0.08 -2.58% -12 6.22% 1 -4.61% 7 -34.19% -134 0 0 0 $-0.09(-52.3%) (109.63%)
750 santos fc fan token santos $4.77 binance-smart... -1.33% -11 -0.63% -24 -20.53% -42 -24.89% -95 148 136 0 $-1.92(-28.73%) (40.32%)
751 metagamz metag $0.00 avalanche -5.95% -24 -10.2% -43 -20.83% -44 -42.32% -159 0 0 0 $0.00(-45.77%) (84.39%)
752 sentivate sntvt $0.01 Ethereum 3.31% 1 -12.17% -52 -45.26% -130 -30.33% -118 -63 -133 -243 $-0.03(-82.94%) (486.03%)
753 dora factory dora $5.26 Ethereum -5.11% -24 2.81% -18 -15.9% -34 0.92% -10 -6 -39 -146 $-50.58(-90.58%) (961.73%)
754 elysia el $0.01 Ethereum -0.86% -14 -0.31% -23 -9.69% -12 -8.44% -45 -26 -33 -210 $-0.05(-88.9%) (801.21%)
755 perlin perl $0.04 Ethereum... -4.28% -24 2.86% -18 -24.79% -60 -1.26% -29 -35 -69 -298 $-0.19(-81.02%) (426.79%)
756 gyen gyen $0.01 Ethereum -0.42% -11 -1.22% -29 -3.19% 6 -6.08% -41 -17 11 0 $-0.02(-66.39%) (197.57%)
757 soda coin soc $0.01 -1.53% -16 1.86% -21 -12.18% -21 -9.19% -47 -87 -66 0 $-0.14(-92.27%) (1193.71%)
758 auto auto $403.54 binance-smart... -3.83% -20 5.41% -4 -24.06% -58 -0.1% -25 -7 -23 -163 $-13,076.19(-97.01%) (3240.35%)
759 temco temco $0.01 Ethereum -1.87% -15 3.06% -12 -9.57% -11 -7.16% -43 3 21 -137 $-0.03(-84.8%) (557.9%)
760 banano ban $0.02 Fantom... -1.65% -11 11.09% 11 13.44% 48 43.02% 59 81 32 88 $-0.03(-68.91%) (221.65%)
761 king dag kdag $0.39 -3.27% -18 -0.01% -21 -5.28% 2 1.64% -20 -20 -20 -99 $-0.49(-55.82%) (126.33%)
762 multi channel influencer creater cloud funding platform mci $0.02 -0.64% -10 -4.58% -38 -12.56% -21 -20.81% -86 -173 -339 -87 $-0.32(-95.18%) (1976.47%)
763 bux token bux $0.36 -2.14% -15 -2.83% -30 -13.81% -26 -4.88% -38 -28 -64 -73 $-0.44(-54.74%) (120.94%)
764 chain guardians cgg $0.34 Ethereum... -2.53% -13 -13.2% 24 -40.72% -33 -22.67% 5 -95 -42 -3 $-3.14(-90.34%) (935.3%)
765 vidt datalink vidt $0.42 -4.73% -19 -0.67% -20 -24.03% -55 -15.68% -67 -22 -95 -172 $-1.13(-73.12%) (272.01%)
766 unifi protocol dao unfi $4.81 Ethereum... -5.35% -24 -0.24% -20 -26.14% -57 -5.27% -93 -68 -104 -328 $-37.11(-88.52%) (771.06%)
767 ariva arv $0.00 binance-smart... -1.95% -11 -1.6% -19 -10.55% -7 28.43% 34 -73 -82 0 $0.00(-72.63%) (265.38%)
768 orion money orion $0.26 Ethereum... -2.3% -13 -2.38% 24 -19.44% 24 -27.14% -19 185 89 0 $-1.65(-86.61%) (646.7%)
769 hoge finance hoge $0.00 binance-smart... -4.79% -19 -9.89% -47 -12.48% -16 -16.66% -69 -145 -182 -456 $0.00(-93.49%) (1437.27%)
770 bitforex token bf $0.00 0.8% -10 2.98% -6 1.6% 18 1.43% -16 -34 -33 -115 $-0.01(-66.11%) (195.05%)
771 ethereum push notification service push $1.31 3.61% 0 14.29% 12 2.55% 23 12.65% 10 11 -70 202 $-5.66(-81.24%) (433.15%)
772 observer obsr $0.00 -1.12% -13 0.33% -12 -17.44% -32 2.21% -12 -2 -26 -283 $-0.05(-93.73%) (1495.18%)
773 Sora xor $45.24 Ethereum... -3.48% -16 -18.37% -68 -36.61% -95 -27.72% -99 -136 -140 -473 $-839.86(-94.89%) (1856.34%)
774 unisocks socks $65,460.45 Ethereum -4.79% -20 -5.04% -31 -29.43% -71 -19.13% -79 -91 -6 -60 $-105,473.69(-61.7%) (161.13%)
775 fuse network fuse $0.35 -2.31% -12 -2.37% -18 -14.96% -20 -11.42% -51 -97 -340 122 $-1.59(-81.74%) (447.65%)
776 reddcoin rdd $0.00 3.26% 0 -4.48% -24 -4.84% 7 -1.53% -20 -42 -64 -503 $-0.03(-97.81%) (4470.02%)
777 stronghold token shx $0.00 stellar -0.8% -9 2.05% -7 -16.78% -26 -10.63% -47 1832 1830 0 $-0.01(-77.89%) (352.24%)
778 Dogebonk dobo $0.00 binance-smart... -3.5% -17 -10.9% -46 -38.33% -103 -5.87% -32 -83 -133 0 $0.00(-70.15%) (234.99%)
779 Woonkly Power woop $0.12 Ethereum... -0.75% -7 -14.37% -56 -19.94% -35 16.02% 13 0 0 0 $-0.08(-38.79%) (63.37%)
780 spiritswap spirit $0.07 Fantom, fantom -4.21% -18 -5.17% -21 -41.02% -111 -25.31% -61 -137 -293 0 $-0.50(-88.24%) (750.22%)
781 ac milan fan token acm $6.07 chiliz -2.6% -15 2.84% -7 -22.01% -49 25.67% 27 70 101 29 $-12.32(-67.01%) (203.1%)
782 dxchain token dx $0.00 -5.36% -24 -7.32% -33 -16.17% -23 -7.65% -40 -28 46 -424 $0.00(-86.99%) (668.65%)
783 lbry credits lbc $0.03 -2.34% -14 -4.47% -25 -18.43% -33 -7.63% -36 -10 54 -372 $-1.21(-97.66%) (4167.69%)
784 trabzonspor fan token tra $7.95 chiliz -2.23% -10 1.64% -9 -6.01% 3 69.77% 102 143 246 0 $-1.19(-12.97%) (14.91%)
785 erc20 erc20 $0.02 binance-smart... -2.28% -12 -6.44% -29 -20.3% -38 -39.86% -153 -178 -189 508 $-1.69(-99.03%) (10181.43%)
786 nexus nxs $0.26 -4.6% -21 -5.12% -23 -23.29% -51 -1.41% -19 -29 -53 -378 $-12.52(-98.0%) (4900.7%)
788 pac protocol pac $0.00 -6.01% -24 -5.07% -23 -14.51% -20 -3.89% -25 -48 -164 -494 $-0.02(-93.27%) (1385.98%)
789 everest id $0.16 -0.88% -12 -0.78% -16 -25.17% -59 -24.01% -87 -70 -114 -437 $-1.70(-91.51%) (1077.31%)
790 aragon court anj $0.14 -18.33% -57 -37.71% -138 -41.83% -118 -41.0% -159 -164 -131 17 $-0.67(-82.45%) (469.72%)
791 goldfinch gfi $2.67 7.99% 2 14.81% 6 -16.88% 47 0.37% 45 74 -171 0 $-9.98(-78.92%) (374.3%)
793 ZKSwap zks $0.09 Ethereum -6.45% -26 -4.89% -25 -27.7% -69 -8.8% -40 -103 -208 -669 $-9.56(-99.04%) (10337.69%)
794 Cryptex Finance ctx $6.18 ethereum... 3.24% -6 -1.22% -18 -14.31% -20 -7.67% -35 4 0 0 $-21.06(-77.33%) (341.1%)
795 shiryo-inu shiryo-inu $0.00 Ethereum 2.03% -10 23.18% 22 -2.77% 11 -24.58% -89 -98 0 0 $0.00(-57.98%) (138.01%)
796 bitkan kan $0.00 -0.37% -13 0.3% -18 -10.12% -10 -2.57% -21 -10 44 -244 $-0.01(-80.23%) (405.71%)
797 pornrocket pornrocket $0.00 binance-smart... 0.85% -10 -12.01% -44 -6.49% 4 2.76% -10 -53 0 0 $0.00(-48.2%) (93.05%)
798 Populous ppt $0.33 Ethereum 10.92% 7 -4.93% -26 -22.41% -44 -10.27% -43 -69 28 -643 $-74.51(-99.55%) (22257.54%)
799 pendle pendle $0.15 avalanche... -4.43% -21 -8.49% -32 -27.33% -34 -11.29% 1 -74 -119 0 $-1.69(-92.02%) (1152.82%)
800 vempire ddao vemp $0.10 binance-smart... -2.02% -19 6.68% -9 -29.59% -75 112.6% 174 48 -40 0 $-0.51(-83.46%) (504.45%)
801 scprime scp $0.42 9.47% 2 -19.5% -76 -31.2% -78 -36.26% -132 -200 -345 363 $-2.59(-86.02%) (615.56%)
802 reapchain reap $0.08 Ethereum -0.77% -12 0.44% -18 -16.3% -22 -23.2% -82 -160 -92 0 $-0.33(-80.46%) (411.89%)
803 Pangolin png $0.18 avalanche -3.27% -19 11.16% 5 -19.83% -31 -13.91% -41 -142 -129 0 $-4.09(-95.71%) (2230.85%)
804 PAID Network paid $0.21 binance-smart... -5.68% -25 -23.72% -83 -8.67% -1 -17.3% -66 -78 -186 -553 $-5.68(-96.47%) (2731.49%)
805 offshift xft $3.29 binance-smart... -4.7% -23 1.1% -19 -34.34% -72 -48.92% -176 -206 -374 270 $-18.83(-85.11%) (571.69%)
806 vimworld veed $0.00 -3.7% -20 -3.62% -26 -11.23% -9 13.88% 5 -39 -40 0 $-0.01(-76.68%) (328.81%)
807 kylin kyl $0.06 -3.3% -18 -4.11% -28 -35.37% -92 -8.85% -37 114 0 -336 $-1.91(-96.81%) (3031.4%)
808 pkt pkt $0.01 -21.24% -61 -34.3% -118 -49.7% -151 0.0% 0 0 0 0 $-0.01(-53.64%) (115.69%)
809 bread brd $0.19 ethereum... -7.0% -29 -7.23% -32 -35.41% -93 -22.67% -82 -77 -94 -146 $-3.04(-94.13%) (1603.28%)
810 o3swap o3 $0.36 -1.49% -18 0.25% -20 -15.36% -21 -0.91% -16 14 33 0 $-7.86(-95.66%) (2203.42%)
811 nash exchange nex $0.57 -1.8% -20 -4.72% -29 14.58% 54 -7.73% -32 -19 8 -242 $-2.69(-82.41%) (468.6%)
812 milc platform mlt $0.21 12.04% 10 37.59% 48 -9.77% -5 34.8% 46 52 -67 0 $-0.52(-71.18%) (247.03%)
813 meet.one meetone $0.01 EOS -14.49% -43 575.94% 543 3841.9% 1121 11610.85% 1358 1321 1373 86 $-0.03(-78.16%) (357.87%)
814 venus reward token vrt $0.00 binance-smart... -2.37% -19 2.89% -16 -9.74% -5 56.86% 89 111 221 0 $-0.01(-88.5%) (769.2%)
815 peardao pex $0.31 binance-smart... -1.39% -19 -12.03% -34 -37.18% -87 0.0% 0 0 0 0 $-0.18(-37.18%) (59.17%)
816 reflexer ungovernance token flx $84.13 Ethereum -0.84% -19 1.67% -20 -25.01% -49 -25.18% -72 -110 -195 0 $-665.82(-88.78%) (791.37%)
817 sharetoken shr $0.01 0.44% -17 4.98% -11 -16.94% -26 -7.18% -33 -100 -114 -520 $-0.09(-92.79%) (1286.37%)