历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
606 apollox apx $0.08 -2.53% -4 0.01% -16 12.03% 33 0.54% -21 74 41 0 $-0.13(-62.08%) (163.71%)
607 MAPS maps $0.93 solana, Solana -6.42% -13 11.12% 4 -38.29% -93 -5.82% -38 43 453 -157 $-0.96(-50.75%) (103.04%)
608 newyork exchange nye $5.63 omni -3.74% -7 1.87% -15 -18.57% -25 -16.48% -68 -82 -68 -270 $-19.93(-77.96%) (353.65%)
609 aeternity ae $0.11 Ethereum... -2.71% -5 10.71% 3 0.07% 10 12.41% -3 24 42 -266 $-4.88(-97.74%) (4321.2%)
610 digixdao dgd $524.82 Ethereum 202.12% 240 47.34% 68 -17.14% -21 243.18% 263 -25 -12 -4 $-706.71(-57.38%) (134.66%)
611 coinloan clt $20.20 Ethereum -2.22% -4 2.53% -13 -7.92% -6 -7.39% -46 -46 -39 0 $-18.65(-48.0%) (92.3%)
612 animalgo gom2 $0.04 4.19% 2 9.82% 2 12.96% 35 29.39% 37 15 11 401 $-0.02(-37.47%) (59.92%)
613 ahatoken aht $0.01 -1.35% -2 7.1% -5 -12.56% -15 19.92% 8 43 47 0 $-0.01(-47.09%) (88.99%)
614 Bella Protocol bel $0.81 binance-smart... -5.78% -11 1.5% -14 -32.1% -63 -3.17% -37 -33 -76 -257 $-4.67(-85.23%) (576.99%)
615 bytom btm $0.02 -3.49% -6 -1.18% -21 -14.99% -19 1.15% -25 -41 -44 -446 $-1.14(-98.0%) (4909.2%)
616 BEAM beam $0.34 -4.31% -8 0.55% -15 -21.26% -31 -3.17% -34 -19 -17 -271 $-2.60(-88.37%) (759.93%)
617 dxdao dxd $778.59 Ethereum... 2.71% -1 9.55% -2 7.29% 20 53.7% 73 104 182 0 $-15.74(-1.98%) (2.02%)
618 stafi fis $0.63 polkadot... -4.47% -8 -1.75% -21 -24.67% -42 0.78% -27 -36 377 81 $-4.02(-86.52%) (641.6%)
619 Zenon znn $5.90 binance-smart... -2.5% -7 -3.1% -23 -22.4% -33 15.8% 3 -89 -166 -205 $-63.93(-91.55%) (1082.77%)
620 namecoin nmc $2.53 -0.37% -5 3.0% -10 1.32% 11 8.95% -10 31 141 7 $-4.80(-65.51%) (189.97%)
622 cere network cere $0.02 Ethereum -3.56% -9 -12.2% -40 -38.81% -83 0.0% 0 0 0 0 $-0.02(-39.87%) (66.32%)
623 bloomzed loyalty club ticket blct $0.96 Ethereum... -0.67% -2 4.95% -5 19.21% 59 -14.02% -56 -219 -303 -290 $-4.38(-82.04%) (456.86%)
624 starterra stt $1.28 Terra -3.15% -7 -7.22% -29 -16.11% -18 10.09% 15 49 -108 0 $-5.77(-81.88%) (451.73%)
625 civilization civ $0.12 Ethereum... 11.55% 16 23.9% 30 49.55% 114 29.63% 39 6 -67 0 $-0.12(-50.42%) (101.71%)
626 ichi ichi $7.73 -22.9% -56 -48.64% -176 -89.32% -413 -72.67% -295 -170 26 68 $-129.82(-94.38%) (1678.59%)
627 metronome met $2.56 ethereum... 1.66% 1 8.16% 2 -7.73% -2 16.68% 21 -65 -65 6 $-3.62(-58.61%) (141.63%)
628 bitrue coin btr $0.27 -2.08% -6 7.27% -3 -7.95% -4 7.89% -12 -17 -76 -68 $-0.20(-42.83%) (74.92%)
629 waltonchain wtc $0.44 Ethereum... -4.23% -9 -2.06% -16 -25.93% -39 -2.89% -27 -46 -72 -294 $-41.29(-98.94%) (9352.62%)
630 Energi nrg $0.69 -5.75% -11 -4.21% -26 -23.35% -38 -1.49% -25 -95 -46 -284 $-8.56(-92.55%) (1241.78%)
631 btse btse $7.99 -2.87% -8 6.56% 1 5.99% 30 -4.88% -32 33 78 422 $-0.60(-6.95%) (7.47%)
633 drep [new] drep $0.86 Ethereum -7.17% -15 -8.21% -30 6.11% 31 41.11% 64 51 3 -141 $-2.05(-70.38%) (237.58%)
634 lazio fan token lazio $3.99 binance-smart... -3.65% -10 0.23% -15 -9.39% -6 -8.53% -41 54 38 0 $-8.07(-66.92%) (202.34%)
635 YIELD App yld $0.22 ethereum... -0.22% -4 5.88% 0 2.2% 23 -10.8% -41 -35 -54 -105 $-1.00(-81.73%) (447.44%)
637 aurox urus $65.29 -0.32% -5 -2.16% -20 -20.42% -33 -4.6% -33 -17 -32 404 $-214.83(-76.69%) (329.07%)
638 zimbocash zash $0.02 tron, Tron10 -1.6% -8 7.54% 2 28.23% 75 22.95% 28 33 -72 573 $-0.15(-87.71%) (713.8%)
639 solve solve $0.08 -3.92% -14 0.52% -18 -18.25% -29 -3.34% -31 -11 -42 -224 $-0.44(-84.81%) (558.3%)
640 new bitshares nbs $0.01 -4.62% -14 3.5% -7 -14.75% -19 4.71% -17 22 9 0 $-0.01(-53.46%) (114.85%)
641 measurable data token mdt $0.05 Ethereum -3.7% -12 2.43% -10 -20.78% -34 9.3% 1 -119 -68 -71 $-0.72(-93.54%) (1449.1%)
643 kryll krl $0.86 Ethereum -0.9% -9 -1.84% -21 -5.78% 0 36.03% 61 12 -21 317 $-3.75(-81.29%) (434.47%)
644 star atlas dao polis $1.52 -2.75% -11 1.35% -10 -20.42% -32 5.09% -14 -113 -171 0 $-11.24(-88.08%) (738.75%)
646 venus usdt vusdt $0.02 binance-smart... 0.01% -2 0.04% -8 0.12% 22 0.31% -21 2 52 57 $0.00(0.0%) (0.0%)
648 sentinel sent $0.00 osmosis, Cosmos -2.77% -9 22.62% 39 -9.86% -7 -16.88% -53 -94 -203 -65 $-0.05(-91.69%) (1103.78%)
649 gamefi gafi $31.92 binance-smart... 1.23% -4 -9.05% -33 -27.71% -50 22.33% 31 -76 -219 0 $-284.99(-89.93%) (892.75%)
650 rubic rbc $0.29 binance-smart... -3.84% -10 1.56% -7 -22.8% -35 88.86% 141 65 101 -31 $-0.41(-58.48%) (140.86%)
651 BEPRO Network bepro $0.00 ethereum... -5.07% -15 -2.84% -14 -35.86% -67 60.9% 107 63 92 149 $-0.02(-83.86%) (519.53%)
652 bosagora boa $0.10 ethereum... -3.36% -9 2.18% -6 -11.59% -10 -10.32% -43 -39 -46 -236 $-0.43(-80.6%) (415.5%)
653 hopr hopr $0.19 xdai, Ethereum 1.77% -3 3.1% -5 9.92% 46 15.98% 18 -85 0 0 $-0.20(-51.04%) (104.25%)
654 rainicorn raini $0.06 binance-smart... -5.25% -16 -5.54% -28 -28.89% -54 20.03% 28 37 -65 0 $-0.13(-67.28%) (205.59%)
655 valobit vbit $0.03 Ethereum... 1.11% -7 3.64% -5 -8.69% -5 -22.1% -77 -85 -63 586 $-0.05(-63.56%) (174.45%)
656 shping shping $0.02 Ethereum -6.96% -21 -1.86% -14 -23.3% -39 0.22% -20 -85 78 0 $-0.04(-68.27%) (215.16%)
657 MATH math $0.27 binance-smart... -0.65% -10 -16.04% -50 -16.71% -25 26.01% 44 133 4 -405 $-2.82(-91.33%) (1053.52%)
658 ultiledger ult $0.01 Ethereum... 0.32% -6 -5.7% -22 -0.95% 21 -8.82% -45 -22 29 -120 $-0.02(-69.69%) (229.87%)
659 dego finance dego $3.50 binance-smart... -0.34% -6 -16.8% -50 -11.83% -10 18.06% 27 28 -48 -277 $-22.58(-86.57%) (644.77%)
660 basic basic $0.00 ethereum... -0.39% -6 0.06% -11 -15.57% -22 -2.21% -22 -35 18 -21 $-0.02(-83.31%) (499.03%)
661 dforce df $0.07 -7.57% -19 5.02% 0 -21.28% -34 -4.32% -28 -55 -45 -43 $-0.53(-87.97%) (730.92%)
662 mirrored ishares gold trust miau $26.50 Ethereum... -0.99% -6 0.13% -11 -27.52% -49 -27.49% -87 -66 -19 -6 $-14.39(-35.19%) (54.3%)
663 v.systems vsys $0.01 -1.46% -8 -1.87% -16 -12.89% -12 -4.72% -28 -16 -36 -293 $-0.26(-95.66%) (2202.43%)
664 rai finance sofi $0.15 -15.84% -37 -3.36% -19 -12.14% -12 -9.32% -47 -62 -78 0 $-0.25(-62.27%) (165.01%)
665 Edgeware edg $0.00 polkadot 0.75% -2 2.51% -9 -14.88% -17 57.76% 107 3 0 -389 $-0.05(-91.02%) (1013.35%)
666 terrakrw krt $0.00 Terra 0.0% -6 1.07% -13 -1.08% 17 -0.95% -21 -21 34 -92 $0.00(-27.65%) (38.22%)
667 lossless lss $0.64 binance-smart... -6.17% -21 18.38% 29 1.82% 26 97.76% 145 83 17 0 $-1.96(-75.27%) (304.32%)
668 polkadex pdex $4.90 sora... -1.59% -11 -5.57% -24 -12.93% -12 20.83% 35 -51 -103 0 $-27.83(-85.03%) (568.03%)
669 x world games xwg $0.02 binance-smart... 3.12% 5 -11.47% -42 -19.17% -33 -49.42% -168 -294 -338 0 $-0.24(-91.27%) (1045.77%)
670 mileverse mvc $0.02 Ethereum -1.99% -9 2.64% -3 -10.27% -4 -12.27% -44 -31 -29 0 $-0.04(-73.63%) (279.2%)
671 burger swap burger $1.40 binance-smart... -2.77% -12 0.88% -11 -21.03% -36 -2.6% -20 -11 -36 -169 $-19.56(-93.33%) (1398.21%)
672 reserve rsv $1.00 Ethereum -0.03% -5 0.14% -14 -0.04% 22 -0.21% -16 3 53 0 $-0.02(-2.0%) (2.04%)
673 DexTools dext $0.29 ethereum... -3.57% -15 -9.23% -34 -14.93% -18 7.55% -1 39 -15 -153 $-0.61(-67.5%) (207.72%)
674 unifty nif $16.48 Ethereum 2.07% 3 8.51% 7 58.07% 136 13.98% 14 126 -143 0 $-46.10(-73.66%) (279.65%)
675 nimiq nim $0.00 1.06% -3 4.51% -1 -8.79% 1 -0.11% -13 18 -2 -240 $-0.01(-78.24%) (359.64%)
676 usdk usdk $0.99 okex-chain... -0.61% -8 -0.05% -14 -0.6% 21 -0.55% -19 3 51 40 $-0.08(-7.18%) (7.73%)
677 hermez network hez $6.03 -0.93% -8 -0.35% -14 -1.22% 19 -0.37% -18 -23 -22 28 $-4.17(-40.9%) (69.2%)
678 contracoin ctcn $0.59 Ethereum -8.39% -29 38.07% 73 34.44% 99 98.23% 150 222 290 639 $-0.77(-56.54%) (130.1%)
679 btu protocol btu $0.31 Ethereum... 1.07% 3 6.59% 4 -9.09% -2 -4.78% -26 -58 -49 -230 $-0.83(-72.71%) (266.37%)
680 vertcoin vtc $0.44 0.41% 0 66.78% 109 38.85% 105 70.26% 113 101 85 -195 $-9.08(-95.4%) (2074.67%)
681 pnetwork pnt $0.56 binance-smart... -2.5% -11 3.45% 7 -20.62% -19 2.41% 6 -18 -12 -126 $-2.42(-81.35%) (436.24%)
682 switcheo swth $0.02 Neo... -8.9% -31 -14.87% -52 -29.77% -62 0.61% -17 77 15 -279 $-0.08(-82.14%) (459.85%)
684 atari token atri $0.02 -5.08% -20 2.22% -8 -25.09% -55 -9.82% -47 -134 -460 -421 $-0.64(-97.14%) (3396.17%)
685 cream finance cream $45.05 -1.81% -12 10.88% 10 -12.02% -11 -6.13% -33 80 -43 -237 $-268.76(-85.65%) (596.65%)
686 bounce token auction $13.31 -2.62% -15 0.88% -15 -17.81% -32 -2.73% -28 -27 -54 -245 $-51.74(-79.54%) (388.66%)
687 fc barcelona fan token bar $7.01 chiliz -6.06% -25 -15.77% -59 -27.26% -61 -14.95% -68 73 51 -297 $-46.63(-86.93%) (664.91%)
688 taboo token taboo $0.00 binance-smart... -2.03% -12 11.64% 9 -15.99% -28 -1.8% -25 -85 -144 0 $-0.04(-93.29%) (1390.0%)
689 hot cross hotcross $0.24 avalanche... -0.66% -6 13.92% 18 25.8% 77 48.46% 82 -12 -26 0 $-0.30(-55.27%) (123.59%)
690 quiztok qtcon $0.01 Ethereum -1.97% -11 0.11% -15 -11.34% -10 -5.28% -12 -60 29 -169 $-0.14(-95.84%) (2305.55%)
691 dexe dexe $5.80 binance-smart... -1.48% -10 0.94% -14 -18.22% 36 -5.45% 38 10 14 -172 $-22.76(-79.7%) (392.62%)
692 Inverse Finance inv $290.95 Ethereum 8.06% 16 14.41% 20 -7.43% -1 -11.61% -51 0 0 0 $-376.98(-56.44%) (129.57%)
693 qash qash $0.08 ethereum... 8.94% 17 12.03% 11 -8.98% -7 11.07% 0 30 55 -70 $-2.37(-96.82%) (3047.49%)
694 cellframe cell $0.95 binance-smart... -6.47% -29 -3.86% -28 -37.78% -93 -40.1% -148 -110 23 0 $-2.10(-68.99%) (222.47%)
695 powerpool cvp $0.75 Ethereum -6.76% -29 -1.1% -23 -15.98% -28 -7.89% -49 -85 -95 -225 $-11.60(-93.92%) (1544.18%)
696 Dock dock $0.04 -4.16% -21 -2.66% -23 -27.44% -62 1.78% -15 -39 -59 -203 $-0.18(-83.43%) (503.67%)
697 insurace insur $0.59 Ethereum... 8.92% 16 22.83% 33 21.38% 67 30.34% 51 3 -68 -109 $-10.73(-94.74%) (1802.71%)
698 counterparty xcp $10.20 -4.79% -20 34.79% 64 -4.87% 4 -2.06% -28 55 33 0 $-78.73(-88.53%) (772.08%)
699 stratos stos $1.31 Ethereum 1.79% -5 31.18% 56 12.74% 50 40.16% 69 -3 -55 0 $-3.75(-74.04%) (285.19%)
700 SUKU SUKU $0.22 Ethereum... -2.97% -15 -5.34% -32 -23.79% -54 5.14% -11 -88 -86 -236 $-1.03(-82.34%) (466.27%)
701 retreeb treeb $0.17 -3.16% -15 35.65% 65 7.79% 33 12.89% 12 -122 111 0 $-0.20(-53.62%) (115.62%)
702 Opulous opul $0.60 algorand... -3.89% -18 -10.18% -48 -32.14% -79 100.2% 159 -17 -95 0 $-3.28(-84.58%) (548.62%)
704 Lattice Token ltx $0.92 Ethereum... 3.12% 3 6.41% -3 -6.51% -3 12.3% 8 76 77 53 $-1.78(-65.98%) (193.96%)
705 zebec protocol zbc $0.04 2.42% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.87%) (18.86%)
706 metacraft mct $0.50 binance-smart... 14.86% 26 -2.22% -27 0.65% 14 844.82% 612 0 0 0 $-0.01(-2.22%) (2.27%)
707 the midas touch gold tmtg $0.00 ethereum... -4.3% -20 -0.05% -18 -6.0% -1 5.77% -8 24 17 -166 $-0.07(-96.04%) (2428.33%)
708 adappter token adp $0.03 Ethereum -3.33% -19 -2.35% -28 -9.42% -4 -70.87% -306 0 0 0 $-0.09(-71.87%) (255.54%)
709 bytecoin bcn $0.00 0.15% -10 -2.25% -25 -0.92% 9 0.52% -24 -68 -78 -405 $-0.03(-99.54%) (21493.4%)
710 stackos stack $0.07 binance-smart... -1.29% -15 29.72% 51 -3.87% 4 -31.48% -112 -92 -27 0 $-0.22(-75.59%) (309.62%)
711 electric vehicle zone evz $0.06 Ethereum 0.75% -5 1.37% -18 -5.26% 1 -3.63% -36 -6 -16 -115 $-0.16(-73.94%) (283.7%)
712 LGCY Network lgcy $0.00 Ethereum... -0.43% -12 -2.28% -26 -13.87% -22 -7.77% -45 -54 -183 -6 $-0.02(-89.6%) (861.98%)
713 fortube for $0.04 -2.89% -23 -0.21% -22 -21.59% -48 -3.35% -34 -46 -60 -134 $-0.11(-74.03%) (285.04%)