历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $6.52 -5.15% 14 5.19% 21 -21.05% 12 6.28% 23 16 15 -30 $-88.15(-93.11%) (1352.34%)
102 ICON icx $0.73 -5.14% 16 0.39% 17 -27.58% 5 -5.35% 30 36 38 -23 $-11.45(-93.97%) (1558.3%)
103 xdc network xdc $0.05 0.57% 19 0.26% 15 -8.18% 27 2.25% 14 17 0 106 $-0.13(-70.05%) (233.91%)
104 IoTeX iotx $0.07 binance-smart... -4.86% 15 -0.58% 13 -26.47% 5 -8.73% 4 3 -6 32 $-0.17(-70.06%) (233.95%)
105 gnosis gno $346.52 -0.43% 20 4.28% 23 -18.62% 13 8.21% 23 16 41 80 $-234.24(-40.33%) (67.6%)
106 PAX Gold paxg $1,987.91 harmony-shard... 0.37% 21 1.78% 21 2.98% 35 3.19% 17 61 104 288 $-95.38(-4.58%) (4.8%)
107 omg network omg $4.50 -5.68% 16 6.55% 25 -23.22% 8 2.15% 14 21 6 -20 $-21.21(-82.49%) (471.21%)
108 skale network skl $0.18 -3.32% 16 2.65% 21 -31.59% 0 47.79% 56 40 60 25 $-0.70(-79.49%) (387.6%)
109 symbol xym $0.11 -3.8% 17 -0.56% 15 -22.5% 7 -16.03% -3 -7 -10 0 $-0.34(-75.21%) (303.34%)
110 1inch 1inch $1.46 Ethereum... -3.48% 18 -0.08% 21 -23.26% 9 -12.61% 5 9 -4 -6 $-6.02(-80.48%) (412.19%)
111 Bitcoin Gold btg $34.32 -3.79% 18 3.58% 23 -19.54% 17 13.44% 29 24 33 -36 $-465.81(-93.14%) (1357.29%)
112 Ankr ankr $0.07 binance-smart... -4.93% 18 6.3% 25 -20.92% 15 -0.99% 15 18 17 -24 $-0.12(-62.65%) (167.75%)
113 Bancor Network Token bnt $2.25 Ethereum -1.44% 23 -0.14% 20 -18.34% 20 -5.54% 9 12 4 -30 $-21.48(-90.5%) (952.97%)
114 0x zrx $0.69 Ethereum... -5.33% 17 0.83% 21 -22.26% 12 27.38% 38 26 34 -34 $-1.68(-70.98%) (244.54%)
115 Swipe sxp $1.20 harmony-shard... -4.55% 19 1.29% 21 -23.9% 7 -18.03% -1 105 100 39 $-4.28(-78.03%) (355.1%)
116 synthetix snx $5.01 -4.58% 19 11.21% 25 -28.3% 1 -0.76% 14 25 38 -55 $-22.06(-81.49%) (440.31%)
117 Ravencoin rvn $0.05 -5.05% 20 0.51% 21 -24.44% 14 -1.47% 17 6 -9 -44 $-0.18(-77.61%) (346.63%)
118 JUST jst $0.07 tron, Tron20 -4.78% 21 3.24% 22 1.58% 40 44.68% 54 62 78 40 $-0.10(-58.26%) (139.59%)
119 Acala aca $1.46 polkadot -6.34% 19 -1.61% 257 -22.84% 244 30.01% 306 273 0 0 $-0.59(-28.72%) (40.3%)
120 celsius cel $2.20 2.66% 24 -16.2% 5 -30.54% 3 -34.61% -22 -9 3 -43 $-5.82(-72.57%) (264.56%)
121 IOST iost $0.03 -3.9% 20 3.4% 23 -22.96% 15 20.04% 35 39 41 -40 $-0.10(-77.82%) (350.83%)
122 WAX waxp $0.26 -3.27% 21 -0.77% 20 -26.85% 12 -6.91% -3 5 3 46 $-4.35(-94.29%) (1652.3%)
123 Siacoin sc $0.01 -5.03% 19 4.45% 27 -22.48% 15 9.58% 28 24 20 -67 $-0.08(-89.24%) (829.48%)
124 gatetoken gt $6.42 -1.54% 21 2.23% 24 -7.99% 31 1.16% 22 18 33 60 $-4.88(-43.2%) (76.04%)
125 Frax Share fxs $30.38 Ethereum... 5.43% 29 16.25% 35 -12.54% 24 70.91% 78 43 39 406 $-9.86(-24.5%) (32.44%)
126 Render Token rndr $2.02 Ethereum... 0.85% 23 -0.25% 23 -30.75% 11 -21.2% 3 5 23 140 $-5.83(-74.29%) (288.9%)
127 renBTC renbtc $39,794.43 polygon-pos... -1.5% 19 0.12% 20 -14.25% 17 -5.4% -7 -5 -9 -14 $-27,700.52(-41.04%) (69.61%)
128 Velas vlx $0.21 binance-smart... -3.41% 19 -5.69% 17 -9.25% 32 -3.0% 19 1 -4 25 $-0.32(-60.76%) (154.87%)
129 woo network woo $0.47 -1.35% 22 1.85% 24 -22.29% 13 -23.07% 2 21 -3 19 $-1.19(-71.97%) (256.82%)
130 Livepeer lpt $22.23 Ethereum... -3.12% 20 -0.34% 21 -20.58% 15 -13.73% 5 7 0 -10 $-52.76(-70.36%) (237.39%)
131 rally rly $0.17 -1.27% 26 -0.65% 26 -22.32% 21 -17.22% 11 -18 -10 234 $-1.21(-88.0%) (733.0%)
132 horizen zen $36.39 -5.35% 21 -3.5% 22 -26.27% 11 -11.1% 13 26 15 -46 $-111.16(-75.34%) (305.5%)
133 APENFT nft $0.00 tron... -4.76% 22 2.39% 26 -13.92% 31 3.74% 25 6 -11 0 $0.00(-78.67%) (368.88%)
134 Ontology ont $0.50 -4.55% 22 4.18% 28 -22.2% 16 -2.45% 19 19 25 -66 $-9.57(-95.04%) (1917.85%)
135 SwissBorg chsb $0.44 Ethereum -2.76% 23 -4.13% 20 -10.63% 32 1.74% 22 1 20 -40 $-1.09(-71.37%) (249.31%)
136 dogelon mars elon $0.00 Ethereum -2.14% 24 -1.5% 20 -23.32% 12 8.94% 29 16 1 0 $0.00(-65.69%) (191.47%)
137 golem glm $0.42 -2.57% 25 5.21% 31 -21.96% 19 -12.46% 12 47 49 -7 $-0.67(-61.46%) (159.47%)
138 Fei Protocol fei $0.99 Ethereum -0.67% 27 -0.07% 23 -0.73% 47 -0.72% 22 23 44 68 $-0.03(-3.16%) (3.26%)
139 sushiswap sushi $3.20 -3.88% 25 2.38% 31 -26.5% 14 -3.77% 20 5 -25 -67 $-19.71(-86.04%) (616.14%)
140 UMA uma $6.16 avalanche... -3.4% 26 -0.16% 25 -24.41% 17 -19.68% 4 31 21 -78 $-27.63(-81.78%) (448.8%)
141 Immutable X imx $1.72 Ethereum -6.49% 20 -0.55% 23 -30.98% 5 4.3% 27 4 -8 0 $-7.68(-81.67%) (445.41%)
142 Storj storj $1.04 ethereum... -4.9% 21 5.06% 30 -22.96% 17 -3.22% 19 23 16 -21 $-2.18(-67.71%) (209.7%)
143 voyager token vgx $1.43 -1.4% 25 -2.73% 20 -18.12% 26 -20.82% 0 6 2 -44 $-9.58(-87.0%) (669.2%)
144 revain rev $0.00 Ethereum -1.63% 27 -0.26% 27 -19.96% 24 -0.94% 22 -10 -3 -53 $-4.06(-99.89%) (88441.63%)
145 polymath poly $0.40 -2.17% 31 6.89% 36 -20.1% 28 1.55% 31 34 38 47 $-1.18(-74.56%) (293.01%)
146 hive hive $0.88 -3.99% 29 3.22% 34 -20.52% 32 -3.27% 27 20 24 118 $-2.04(-69.73%) (230.32%)
147 DigiByte dgb $0.02 -5.99% 27 -4.1% 26 -31.95% 14 13.44% 42 41 37 -80 $-0.13(-85.16%) (573.8%)
148 ceek vr ceek $0.47 -0.86% 33 15.85% 48 6.83% 66 28.49% 60 61 58 1082 $-0.64(-57.4%) (134.77%)
149 Keep Network keep $0.54 harmony-shard... -0.75% 34 0.53% 29 -19.9% 31 -14.85% 13 23 46 89 $-0.94(-63.56%) (174.4%)
150 Telcoin tel $0.01 sora... -2.94% 28 -4.44% 24 -31.73% 12 13.28% 41 1 2 -7 $-0.05(-90.1%) (910.33%)
151 Trust Wallet Token twt $1.22 binance-smart... 11.3% 47 20.48% 26 -5.38% 26 39.15% 44 111 103 140 $-0.30(-19.69%) (24.52%)
152 Spell Token spell $0.00 Fantom... -3.07% 27 -2.42% 23 -26.74% 13 13.68% 30 5 -50 0 $-0.03(-86.41%) (635.69%)
153 casper cspr $0.08 -4.47% 27 3.15% 32 -19.49% 31 -1.81% 31 38 58 0 $-0.24(-76.22%) (320.56%)
154 Illuvium ilv $524.31 Ethereum -1.82% 30 -2.13% 25 -20.1% 29 -8.49% 20 19 9 456 $-1,347.33(-71.99%) (256.97%)
155 Nervos Network ckb $0.01 1.42% 34 4.32% 31 -16.42% 34 2.14% 25 9 -5 -40 $-0.03(-73.3%) (274.58%)
156 braintrust btrst $3.78 Ethereum... -0.14% 32 0.27% 26 2.44% 60 12.75% 43 36 100 0 $-6.43(-62.95%) (169.93%)
157 bridge oracle brg $0.04 tron... -12.98% 15 -34.55% -14 -48.46% -18 0.0% 0 0 0 51 $-0.29(-87.52%) (701.51%)
158 flux flux $1.44 -2.23% 28 -0.56% 25 -22.78% 24 0.75% 23 23 7 616 $-1.67(-53.64%) (115.7%)
159 Celer Network celr $0.05 Ethereum... -7.9% 23 2.7% 31 -27.71% 15 15.41% 45 34 7 5 $-0.13(-73.13%) (272.19%)
160 conflux cfx $0.19 1.14% 37 23.24% 54 15.43% 71 54.74% 94 120 106 -53 $-1.36(-87.61%) (706.86%)
161 PlayDapp pla $0.89 polygon-pos... -3.52% 29 5.27% 34 -20.07% 30 9.32% 40 37 57 0 $-2.34(-72.45%) (263.0%)
162 Syscoin sys $0.50 -3.43% 30 -0.18% 26 -26.86% 19 -11.68% 13 -8 -34 14 $-0.73(-59.28%) (145.6%)
163 DigitalBits xdb $0.33 ethereum... -13.92% 14 30.55% 64 1.11% 64 -23.2% 8 32 64 380 $-0.48(-58.87%) (143.15%)
164 ren ren $0.32 -3.38% 30 -2.21% 23 -31.1% 8 -8.02% 14 23 16 -68 $-1.41(-81.69%) (446.08%)
165 Serum srm $2.36 Ethereum... -4.9% 28 4.41% 33 -24.25% 21 1.61% 27 41 25 7 $-10.12(-81.1%) (429.21%)
166 dYdX dydx $4.53 Ethereum... -3.77% 34 -0.9% 33 -33.76% 10 -8.28% 17 -4 8 0 $-22.18(-83.04%) (489.5%)
167 Persistence xprt $3.01 osmosis, Cosmos 6.3% 45 2.68% 38 -21.58% 31 -19.93% 23 56 46 586 $-12.57(-80.69%) (417.93%)
168 Perpetual Protocol perp $3.91 Ethereum -2.35% 34 -3.85% 29 -20.31% 32 -2.88% 29 -12 -26 164 $-17.59(-81.83%) (450.28%)
169 Ocean Protocol ocean $0.47 Ethereum, sora -5.31% 32 -1.17% 32 -23.98% 27 -2.16% 31 16 2 -51 $-1.34(-73.99%) (284.51%)
170 vulcan forged pyr pyr $11.71 -1.01% 37 -1.58% 34 -36.52% 9 31.38% 65 30 62 0 $-31.40(-72.83%) (268.08%)
171 Ethereum Name Service ens $13.72 Ethereum -4.03% 32 -0.56% 36 -31.2% 19 -9.99% 22 18 1 0 $-63.59(-82.26%) (463.57%)
172 Nano nano $2.07 -3.29% 34 -5.44% 30 -27.91% 23 -11.64% 16 38 19 -96 $-31.63(-93.86%) (1527.92%)
173 Coin98 c98 $1.49 binance-smart... -4.57% 31 7.87% 46 -17.56% 38 4.57% 40 30 6 0 $-3.77(-71.68%) (253.07%)
174 WINkLink win $0.00 tron, Tron20 -2.79% 34 1.63% 36 -20.72% 32 4.73% 40 30 18 -42 $0.00(-89.39%) (842.84%)
175 MXC mxc $0.10 ethereum... -2.67% 35 -2.37% 33 1.3% 66 -3.48% 31 52 90 252 $-0.02(-14.24%) (16.61%)
176 Lisk lsk $2.07 -2.63% 38 4.32% 42 -18.35% 41 -1.87% 33 66 65 -65 $-32.04(-93.92%) (1544.86%)
177 NuCypher nu $0.38 ethereum... -1.52% 40 0.22% 34 -19.93% 35 -12.34% 19 6 1 23 $-1.19(-75.81%) (313.46%)
178 Dent dent $0.00 Ethereum -5.5% 31 3.85% 42 -24.58% 25 8.41% 43 34 19 -81 $-0.10(-97.31%) (3623.31%)
179 Ultra uos $0.93 Ethereum -4.74% 34 -8.44% 24 -28.67% 20 -17.9% 6 3 24 144 $-1.44(-60.86%) (155.48%)
180 Raydium ray $2.63 Ethereum, Solana -2.64% 38 -3.12% 32 -23.75% 35 -2.4% 40 27 5 67 $-13.89(-84.07%) (527.61%)
181 tribe tribe $0.56 -2.5% 43 8.64% 52 -5.9% 56 2.98% 38 13 -5 61 $-1.65(-74.64%) (294.37%)
182 SuperFarm super $0.62 Ethereum... -5.06% 39 2.36% 43 -24.85% 28 -6.23% 29 -5 7 73 $-3.60(-85.27%) (578.85%)
183 Injective Protocol inj $5.12 binance-smart... -5.11% 39 -3.17% 34 -18.89% 38 -4.24% 32 34 43 91 $-17.07(-76.91%) (333.17%)
184 ConstitutionDAO people $0.05 Ethereum -6.29% 36 -1.33% 37 -28.18% 21 -25.89% -5 13 0 0 $-0.06(-54.89%) (121.69%)
185 fetch.ai fet $0.33 -1.95% 40 -2.41% 37 -31.64% 16 -0.42% 33 41 17 -48 $-0.62(-65.33%) (188.43%)
186 COTI coti $0.23 ethereum... -6.64% 37 -5.57% 30 -24.49% 32 9.93% 44 30 14 83 $-0.42(-64.25%) (179.71%)
187 JOE joe $1.12 avalanche -2.93% 40 -1.77% 42 -18.71% 41 8.74% 70 64 81 0 $-3.37(-75.1%) (301.54%)
188 Origin Protocol ogn $0.62 Ethereum, sora 14.35% 65 29.73% 75 8.59% 78 1.07% 34 142 108 -65 $-2.49(-79.93%) (398.15%)
189 Power Ledger powr $0.50 ethereum... -1.86% 40 3.12% 43 -16.68% 37 -3.11% 28 32 46 79 $-1.31(-72.48%) (263.37%)
190 MX Token mx $2.41 ethereum... -0.58% 43 3.92% 46 -13.23% 43 28.48% 69 88 111 198 $-1.29(-34.85%) (53.49%)
191 Yield Guild Games ygg $2.12 harmony-shard... -3.45% 37 -3.3% 33 -30.26% 16 -18.18% 11 28 16 0 $-8.19(-79.42%) (386.0%)
192 medibloc med $0.04 -1.06% 42 7.6% 53 -12.83% 43 9.31% 41 44 45 -30 $-0.24(-84.45%) (543.1%)
193 chia network xch $63.01 -0.36% 46 0.7% 45 -8.98% 58 -4.16% 34 39 51 0 $-334.13(-84.13%) (530.25%)
194 pundi x[new] pundix $0.88 2.55% 54 13.16% 63 -11.61% 51 15.72% 56 58 65 22 $-3.45(-79.75%) (393.91%)
195 chromia chr $0.40 -6.0% 41 -2.96% 39 -36.81% 7 -2.07% 30 13 -26 139 $-1.05(-72.41%) (262.39%)
196 moonriver movr $57.50 moonriver, meter -7.84% 34 0.56% 46 -31.23% 23 5.95% 65 19 3 0 $-401.08(-87.46%) (697.49%)
197 Status SNT $0.07 Ethereum -4.45% 41 9.31% 55 -10.05% 52 11.82% 47 62 84 -89 $-0.60(-90.22%) (922.26%)
198 xyo xyo $0.02 -1.28% 44 0.95% 45 -19.86% 32 1.27% 30 20 7 265 $-0.06(-77.02%) (335.07%)
199 constellation dag $0.18 8.7% 59 19.22% 63 2.04% 69 14.06% 50 47 49 234 $-0.27(-60.81%) (155.14%)
200 WazirX wrx $0.58 polygon-pos... -3.32% 41 -0.15% 44 -21.37% 29 4.9% 37 24 8 -95 $-3.49(-85.71%) (599.98%)