历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 ethereum... -4.62% -191 8.15% -190 -13.44% -191 11.36% -190 -193 -192 1 $-0.36(-73.34%) (275.06%)
202 wrapped tron wtrx $0.06 tron -3.23% -175 3.15% -173 -15.32% -175 -2.62% -175 0 0 0 $-0.02(-20.05%) (25.07%)
203 lido steth steth $2,990.11 -2.16% -174 0.31% -176 -14.71% -174 1.42% -174 -172 -170 22 $-1,787.80(-37.42%) (59.79%)
204 bitcoin bep2 btcb $39,671.31 Binance Chain... -1.93% -168 0.05% -168 -14.93% -168 -5.07% -169 -169 -165 -157 $-27,831.11(-41.23%) (70.15%)
205 Frax frax $1.00 polygon-pos... -0.1% -155 -0.03% -155 -0.35% -150 -0.28% -154 -155 -145 173 $-0.07(-6.56%) (7.02%)
206 toncoin toncoin $1.99 -1.5% -153 1.32% -152 9.07% -141 7.54% -150 -159 -163 0 $-2.39(-54.53%) (119.91%)
207 wrapped bnb wbnb $404.99 meter... -2.79% -153 2.4% -151 -9.42% -149 1.91% -149 -146 -148 -4 $-288.83(-41.63%) (71.32%)
208 defichain dfi $4.24 -1.18% -149 2.14% -148 -8.51% -146 14.67% -121 -118 -96 -1 $-1.04(-19.64%) (24.44%)
209 chain xcn $0.11 11.51% -141 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
210 bittorrent btt $0.00 Ethereum, tron 1.15% -145 4.86% -145 -6.86% -140 -1.14% -146 -150 -154 -182 $-0.01(-82.56%) (473.39%)
211 Osmosis osmo $5.64 -2.89% -141 -7.87% -145 -31.95% -148 -38.75% -157 -160 0 0 $-5.42(-49.0%) (96.08%)
212 Huobi BTC hbtc $39,706.37 Ethereum... -1.98% -139 0.26% -141 -14.93% -137 -5.04% -144 -145 -136 -7 $-28,084.59(-41.43%) (70.73%)
213 safe safe $43.22 1.66% -111 -5.98% -116 60.75% -62 237.46% -1 89 106 807 $-3.98(-8.44%) (9.22%)
214 LINK ln $133.73 -2.78% -109 2.43% -107 -19.38% -109 1.97% -113 -102 -99 0 $-161.70(-54.73%) (120.91%)
215 Liquity USD lusd $1.00 Ethereum... -0.04% -102 0.03% -104 -0.1% -83 -0.09% -103 -100 -84 0 $-0.04(-3.86%) (4.02%)
216 bitdao bit $1.19 Ethereum... -2.07% -99 4.71% -96 -11.02% -96 5.33% -100 -117 -119 0 $-1.77(-59.78%) (148.66%)
217 Astar astr $0.22 -8.81% -106 -16.15% -102 -3.43% -46 110.23% 22 39 0 0 $-0.07(-24.97%) (33.29%)
218 Nexus Mutual nxm $100.97 Ethereum -2.23% -97 0.42% -97 -14.65% -97 1.58% -100 -94 -82 5 $-83.01(-45.12%) (82.21%)
219 counos x ccxx $33.65 -1.68% -87 -3.11% -93 -3.91% -79 -0.74% -93 -127 -130 -15 $-145.36(-81.2%) (431.94%)
220 chainbing cbg $16.52 Ethereum -10.93% -87 -30.47% -114 -67.98% -141 -57.83% -141 -127 217 0 $-115.16(-87.46%) (697.24%)
221 Radio Caca raca $0.00 ethereum... -3.32% -81 1.42% -82 -19.8% -86 33.07% -16 -45 -40 0 $-0.01(-84.32%) (537.8%)
222 wemix wemix $3.84 Klaytn -1.09% -70 1.99% -70 -14.34% -68 -12.37% -85 -104 -90 0 $-20.42(-84.18%) (532.11%)
223 wrapped velas wvlx $0.20 velas -5.37% -75 -7.6% -77 0.0% 0 0.0% 0 0 0 0 $-0.05(-19.08%) (23.59%)
224 the transfer token ttt $4.19 Ethereum... -0.69% -65 0.79% -66 -14.52% -61 -17.0% -83 -110 -90 -9 $-12.03(-74.19%) (287.38%)
225 kok kok $3.83 Ethereum -0.66% -58 2.69% -58 -14.19% -55 -23.68% -87 -99 -74 0 $-2.67(-41.11%) (69.8%)
226 whitecoin xwc $0.54 -0.25% -57 -0.9% -60 -1.22% -38 2.39% -59 -63 -49 -15 $-2.06(-79.23%) (381.43%)
227 HUSD husd $1.00 sora... -0.04% -57 -0.15% -58 -0.04% -35 -0.12% -73 -58 -39 -113 $-0.02(-1.51%) (1.53%)
228 decentralized social deso $40.24 -6.4% -55 1.76% -52 -20.45% -53 27.94% -21 -54 -72 0 $-64.51(-61.58%) (160.31%)
229 Rocket Pool rpl $33.16 Ethereum -0.82% -44 7.39% -38 -12.34% -36 8.45% -42 -30 -36 58 $-26.05(-44.0%) (78.57%)
230 Pirate Chain arrr $1.72 -3.45% -43 -0.77% -46 -20.46% -43 9.75% -32 1 81 -9 $-11.31(-86.82%) (658.48%)
231 VVS Finance vvs $0.00 cronos -1.54% -40 2.01% -39 -10.59% -23 3.33% -7 201 258 0 $0.00(-84.02%) (525.93%)
232 Sapphire sapp $0.60 -0.29% -37 1.22% -43 -13.81% -35 2.85% -46 -27 13 115 $-0.10(-13.81%) (16.02%)
233 SafeMoon safemoon $0.00 harmony-shard... -2.71% -37 2.45% -39 -9.3% -29 2.21% -39 -127 -129 0 $0.00(-94.53%) (1728.46%)
234 ton crystal ton $0.25 Ethereum 10.38% -18 11.34% -25 12.73% 6 16.84% 21 -12 4 0 $-0.19(-43.48%) (76.94%)
235 mobilecoin mob $3.88 0.77% -30 -2.17% -35 -14.47% -26 -24.71% -66 -60 -96 0 $-12.37(-76.12%) (318.69%)
236 humanscape hum $0.38 ethereum... 3.79% -21 8.92% -21 7.11% 6 49.6% 20 35 47 192 $-0.24(-38.74%) (63.23%)
237 Lido DAO ldo $2.73 ethereum... -9.64% -38 -8.76% -44 -43.82% -71 -20.09% -60 350 319 852 $-3.76(-57.94%) (137.77%)
238 bitpanda ecosystem token best $0.78 Ethereum... -0.37% -27 -1.83% -32 -8.11% -15 0.98% -28 -48 -37 -26 $-2.18(-73.7%) (280.29%)
239 biswap bsw $1.12 binance-smart... -0.8% -13 7.01% -4 -10.89% -7 198.7% 200 150 151 0 $-0.76(-40.31%) (67.54%)
240 Maple mpl $55.78 ethereum... -7.83% -21 3.16% -9 17.93% 33 86.47% 68 126 368 0 $-7.98(-12.52%) (14.32%)
241 1eco 1eco $9.21 Ethereum 1.43% -4 0.61% -13 30.13% 45 62.17% 48 296 477 0 $-0.16(-1.72%) (1.75%)
242 Aurora aurora $10.10 aurora, Ethereum -3.35% -10 -11.45% -29 -22.59% -20 38.3% 30 -28 0 0 $-11.00(-52.13%) (108.92%)
243 Anyswap any $12.48 binance-smart... 7.62% 7 2.87% -3 0.71% 17 40.19% 30 -57 -70 325 $-18.63(-59.88%) (149.28%)
244 fruits frts $0.01 0.04% -4 -6.81% -21 -13.44% -6 0.0% 0 0 0 0 $0.00(-19.42%) (24.1%)
245 mvl mvl $0.01 Ethereum -3.82% -10 3.84% -4 -15.36% -9 18.64% 6 9 111 -100 $-0.06(-85.27%) (578.94%)
246 metisdao metis $78.08 -5.79% -15 -4.4% -16 -41.18% -52 -47.98% -91 -50 -93 0 $-236.76(-75.2%) (303.25%)
247 mirrored proshares vix mvixy $101.23 -0.07% -2 -3.58% -10 560.27% 406 484.46% 339 343 417 484 $-3.79(-3.61%) (3.74%)
248 ontology gas ong $0.72 -1.82% -4 3.82% 2 -14.01% -2 -0.95% -16 -3 49 0 $-2.00(-73.64%) (279.32%)
249 Boba Network boba $1.37 boba, Ethereum -3.57% -6 -1.46% -3 -5.08% 13 9.9% -3 -21 -62 0 $-2.56(-65.14%) (186.89%)
250 request req $0.22 -1.95% -4 2.7% -1 -18.87% -11 1.13% -16 -21 -33 61 $-0.77(-78.0%) (354.48%)
251 Orbs orbs $0.08 Ethereum... -2.03% -4 5.35% 3 -16.33% -8 3.89% -11 -2 10 -91 $-0.23(-74.91%) (298.61%)
252 function x fx $0.52 -0.63% 0 2.87% -1 -14.08% 1 2.41% -11 -22 -30 46 $-1.26(-70.76%) (241.97%)
253 Ardor ardr $0.21 -2.35% -2 5.13% 3 -14.74% 1 7.14% -5 2 17 -114 $-1.89(-89.95%) (894.53%)
254 Tether Gold xaut $1,984.65 Ethereum... 0.49% 1 1.76% -1 2.73% 23 2.87% -12 -4 45 0 $-64.06(-3.13%) (3.23%)
255 OriginTrail trac $0.57 Ethereum... 1.44% 5 -8.63% -16 -18.98% -11 29.74% 25 -21 -51 -62 $-2.11(-78.67%) (368.91%)
256 Mobox mbox $2.58 Binance Smart... -5.94% -7 1.69% -1 -33.67% -36 22.3% 15 -23 -26 0 $-9.80(-79.19%) (380.47%)
257 binaryx bnx $100.72 Binance Smart... -1.76% -1 -5.99% -10 14.71% 40 153.69% 161 241 273 0 $-98.70(-49.5%) (98.0%)
258 Ufo Gaming ufo $0.00 Ethereum -3.09% -1 -6.05% -10 -31.46% -33 3.26% -6 -56 -29 0 $0.00(-86.64%) (648.53%)
259 Telos tlos $0.74 Ethereum... -1.68% 3 0.13% 0 -21.45% -12 -12.47% -33 -58 56 393 $-0.65(-47.07%) (88.93%)
260 myneighboralice alice $6.48 -5.63% -6 5.21% 1 -19.19% -4 2.39% -7 -35 -44 35 $-19.68(-75.23%) (303.78%)
261 Mdex mdx $0.22 Heco... 0.75% 5 4.61% 4 -21.62% -9 -9.4% -25 -13 -22 -142 $-6.28(-96.58%) (2828.12%)
262 reserve rights rsr $0.01 -5.21% -3 6.06% 5 -29.8% -28 -1.42% -15 -23 -50 -178 $-0.10(-88.22%) (748.95%)
263 orbit chain orc $0.32 ethereum... -4.47% -2 2.63% -3 -21.37% -6 -7.99% -20 19 -16 -49 $-4.02(-92.66%) (1262.77%)
264 DAO Maker dao $2.78 Ethereum... 1.78% 5 16.61% 15 1.6% 18 27.71% 22 40 -11 73 $-5.47(-66.33%) (197.03%)
265 Gemini Dollar gusd $1.00 Ethereum -0.15% 5 0.16% -39 0.05% -41 0.02% -95 -54 6 89 $-0.13(-11.48%) (12.96%)
266 Civic cvc $0.28 Ethereum -3.88% -3 8.29% 4 -20.98% -8 -4.75% -21 -1 13 -120 $-1.06(-78.89%) (373.65%)
267 Metahero hero $0.04 binance-smart... -4.29% -3 -4.63% -9 -23.14% -12 -20.89% -44 -112 -100 0 $-0.68(-94.8%) (1822.47%)
268 lukso lyxe $12.34 -1.82% -1 0.79% -4 -19.68% -9 -11.49% -30 -31 16 11 $-27.50(-69.02%) (222.84%)
269 VeThor Token vtho $0.00 vechain -3.61% -4 3.64% -1 -18.11% -6 27.02% 23 14 -7 -160 $-0.03(-89.3%) (834.94%)
270 Rari Governance Token rgt $14.83 Ethereum... -2.77% 2 5.03% 6 -4.8% 13 -3.56% -10 -29 -61 26 $-35.20(-70.36%) (237.33%)
271 mines of dalarnia dar $0.98 binance-smart... -4.41% -3 -2.85% 56 -20.14% 62 39.32% 130 86 67 0 $-3.46(-77.87%) (351.85%)
272 stormx stmx $0.02 -3.84% 1 4.4% 1 -18.46% -5 24.8% 23 44 33 -141 $-0.19(-91.48%) (1073.2%)
273 BTC Standard Hashrate Token btcst $15.73 binance-smart... -2.87% 3 2.99% -2 -20.01% -8 3.24% -9 -1 -13 -161 $-71.72(-82.02%) (456.11%)
274 Divi divi $0.06 -3.79% 1 2.61% -2 -5.37% 11 -2.16% -11 -31 17 95 $-0.09(-57.4%) (134.74%)
275 aelf elf $0.32 Ethereum -4.07% 2 3.47% 2 -18.81% -4 -2.49% -13 -6 -8 -89 $-2.12(-86.69%) (651.42%)
276 Cartesi ctsi $0.34 Ethereum... -5.48% -2 -0.33% -7 -29.47% -26 2.54% -10 -41 -55 25 $-1.38(-80.41%) (410.52%)
277 Metal mtl $2.60 Ethereum 32.72% 57 67.24% 96 31.9% 85 64.48% 92 97 108 -87 $-10.93(-80.8%) (420.74%)
278 locus chain locus $0.19 Ethereum -4.98% 1 -7.72% -12 18.51% 69 566.26% 406 424 452 0 $-0.04(-17.32%) (20.94%)
279 Verge xvg $0.01 -4.0% 1 6.62% 6 -24.9% -15 10.75% 6 -5 -5 -181 $-0.25(-95.97%) (2384.47%)
280 Ellipsis eps $0.23 Binance Smart... -9.1% -2 12.1% 17 -5.88% 16 24.75% 66 65 103 44 $-6.72(-96.67%) (2904.58%)
281 usdx [kava] usdx $0.96 -1.11% 2 -0.27% -1 -0.41% 29 -0.12% 9 29 77 317 $-0.06(-5.47%) (5.78%)
282 Aragon ant $4.18 Ethereum... -4.21% -1 0.16% -1 -27.8% -21 -11.76% -24 -38 -57 -123 $-9.88(-70.28%) (236.48%)
283 inSure DeFi sure $0.01 avalanche... -1.32% 4 0.64% -1 -11.58% 4 -3.72% -14 4 -1 56 $-0.05(-89.46%) (848.63%)
284 orchid oxt $0.24 -4.01% -2 -1.31% -6 -20.76% -10 -4.44% -17 -8 -8 -106 $-0.61(-71.9%) (255.83%)
285 Biconomy bico $1.33 Ethereum -1.37% 4 -0.29% -2 -30.05% -15 -1.96% -2 -15 -66 0 $-5.04(-79.16%) (379.94%)
286 Bifrost bfc $0.15 Ethereum, Fantom -0.48% 4 1.13% -2 -13.91% -2 -3.48% -16 -23 -8 160 $-0.49(-76.74%) (329.87%)
287 reef reef $0.01 -4.04% -3 1.54% -1 -26.3% -18 -0.92% -8 -34 -30 -153 $-0.04(-82.69%) (477.59%)
288 TitanSwap titan $2.99 Ethereum -15.49% -17 -7.3% -13 65.78% 137 166.19% 200 196 111 93 $-6.17(-67.38%) (206.54%)
289 alpha finance lab alpha $0.36 -5.4% -3 2.06% 0 -36.94% -41 21.32% 24 5 -40 -139 $-2.26(-86.44%) (637.72%)
290 API3 api3 $4.23 ethereum... -7.06% -5 6.09% 9 -24.42% -15 -9.05% -22 -22 27 116 $-5.19(-55.11%) (122.76%)
291 Numeraire nmr $26.41 Ethereum -1.69% 2 1.61% 0 -15.87% -3 -6.11% -17 12 35 -140 $-75.42(-74.06%) (285.57%)
292 iexec rlc rlc $1.93 -6.18% -4 5.26% 6 -21.4% -12 4.33% -1 17 -7 -12 $-9.72(-83.4%) (502.58%)
293 hedgetrade hedg $0.44 Ethereum... 2.34% 8 -0.7% -5 -8.36% 18 -5.37% -15 -33 -30 -69 $-2.52(-85.09%) (570.66%)
294 xsgd xsgd $0.72 ethereum... -1.96% 0 -1.06% 1 -1.18% 18 -1.84% -17 -27 -2 365 $-0.12(-14.13%) (16.46%)
295 Beta Finance beta $0.40 Ethereum... -1.12% 2 -0.13% -5 -24.42% -17 2.89% 1 3 23 0 $-2.02(-83.56%) (508.37%)
296 Alchemy Pay ach $0.04 ethereum... -1.78% -1 -0.49% -4 -17.7% -6 -11.1% -20 -49 -8 482 $-0.12(-77.45%) (343.5%)
297 Hxro hxro $0.36 ethereum... -0.53% 3 5.14% 6 3.41% 47 19.65% 29 9 9 34 $-0.42(-53.94%) (117.11%)
298 BakerySwap bake $0.77 Binance Smart... -7.11% -6 -4.34% -11 -31.01% -26 34.0% 62 38 14 -49 $-7.35(-90.52%) (955.4%)
299 Sun Token sun $0.01 tron, Tron20 -4.41% -1 -1.81% -5 -13.84% 7 18.3% 31 -10 -13 0 $-6.09(-99.77%) (43277.54%)
300 Augur rep $13.42 Ethereum -1.76% 3 1.77% 1 -16.64% -1 -4.6% -16 8 7 -171 $-95.05(-87.62%) (708.08%)