历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,743.99 -1.66% 0 0.18% 0 -14.73% 0 -4.97% 0 0 0 0 $-27,822.84(-41.18%) (70.01%)
2 Ethereum eth $2,993.49 optimistic-et... -2.24% 0 0.33% 0 -14.93% 0 1.39% 0 0 0 0 $-1,818.59(-37.79%) (60.75%)
3 Tether usdt $1.00 arbitrum-one... 0.0% 0 -0.01% 0 0.0% 0 -0.02% 0 0 0 2 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $406.85 -2.63% 0 2.87% 0 -9.36% 0 2.2% 0 0 0 -1 $-268.84(-39.79%) (66.08%)
5 USD Coin usdc $1.00 okex-chain... -0.06% 0 -0.08% 1 -0.06% 0 -0.08% 0 0 1 11 $-0.04(-4.31%) (4.5%)
6 xrp xrp $0.75 -4.32% 0 6.85% 1 -9.41% 3 -6.11% 0 0 2 -2 $-2.63(-77.82%) (350.85%)
7 Solana sol $100.57 -1.42% 0 0.37% 1 -23.89% -1 10.76% 1 2 0 12 $-158.37(-61.16%) (157.47%)
8 Cardano ada $0.92 -3.7% 0 -0.97% 1 -24.69% -1 7.3% 1 -1 -3 -1 $-2.05(-69.11%) (223.76%)
9 Terra luna $77.29 Fantom -4.17% 0 -6.34% 1 -33.44% -1 -12.31% -2 2 1 21 $-39.04(-33.56%) (50.52%)
10 avalanche avax $75.68 -2.65% 1 1.56% 2 -21.6% 1 -13.0% 0 0 3 28 $-58.19(-43.47%) (76.89%)
11 Dogecoin doge $0.14 binance-smart... -2.75% 1 3.79% 2 -5.52% 2 17.03% 3 1 1 -5 $-0.55(-79.6%) (390.1%)
12 polkadot dot $17.77 -4.83% 1 2.15% 3 -22.79% 0 -6.73% 0 2 -1 -4 $-36.11(-67.02%) (203.2%)
13 Binance USD busd $1.00 binance-smart... -0.04% 1 0.16% 1 0.15% 1 0.1% 0 0 3 14 $-0.05(-4.88%) (5.13%)
14 TerraUSD ust $1.00 Terra, sora... -0.07% 1 0.1% 2 0.21% 1 -0.45% 1 3 6 55 $-0.04(-3.9%) (4.06%)
15 Shiba Inu shib $0.00 polygon-pos... -3.56% 1 11.13% 2 -6.9% 1 10.63% 1 0 0 0 $0.00(-69.1%) (223.66%)
16 Wrapped Bitcoin wbtc $39,718.31 cronos, telos... -1.86% 1 0.24% 2 -14.69% 1 -5.05% 2 3 1 4 $-27,830.92(-41.2%) (70.07%)
17 near protocol near $15.62 -2.26% 2 -3.26% 2 -7.07% 3 36.95% 6 7 2 53 $-4.58(-22.68%) (29.33%)
18 polygon matic $1.34 -3.72% 0 -0.16% 2 -18.93% 0 -11.4% -1 -2 -4 48 $-1.52(-53.22%) (113.78%)
19 crypto.com coin cro $0.41 -0.88% 1 0.38% 2 -16.27% 0 -0.21% 0 -1 -1 10 $-0.49(-54.7%) (120.77%)
20 dai dai $1.00 -0.05% 1 -0.04% 2 -0.08% 1 -0.09% 0 0 4 20 $-0.09(-8.57%) (9.38%)
21 Litecoin ltc $109.33 -4.77% 1 6.33% 2 -12.5% 2 -2.51% 1 0 2 -12 $-277.12(-71.71%) (253.47%)
22 cosmos atom $23.27 osmosis... -3.78% 1 -2.83% 2 -24.59% 0 -19.17% -1 0 3 12 $-21.27(-47.76%) (91.41%)
23 Chainlink link $13.76 sora... -2.81% 2 -0.28% 2 -21.42% 1 -8.77% 1 0 -2 -11 $-38.43(-73.63%) (279.24%)
24 Uniswap uni $9.25 avalanche... -4.58% 0 2.64% 2 -19.89% 1 -5.56% 1 1 -2 -13 $-33.92(-78.57%) (366.68%)
25 Bitcoin Cash bch $328.41 -4.64% 1 11.16% 6 -12.5% 3 7.04% 5 4 3 -15 $-3,594.66(-91.63%) (1094.56%)
26 TRON trx $0.06 -2.86% 2 3.19% 2 -15.27% 0 -2.53% 0 0 3 -8 $-0.16(-72.72%) (266.55%)
27 FTX Token ftt $44.55 Ethereum... 6.55% 3 7.28% 3 -11.13% 3 -0.35% 1 0 4 4 $-35.32(-44.22%) (79.28%)
28 unus sed leo leo $5.88 0.48% 3 7.12% 4 -2.71% 5 -3.44% 3 4 21 29 $-1.61(-21.51%) (27.41%)
29 Ethereum Classic etc $36.67 -3.89% 3 -1.55% 4 -21.31% 2 29.53% 8 10 9 6 $-97.43(-72.65%) (265.65%)
30 Stellar xlm $0.20 -4.12% 3 4.88% 5 -15.36% 4 1.68% 3 3 0 -16 $-0.70(-78.04%) (355.46%)
31 Algorand algo $0.71 -4.0% 3 2.3% 3 -19.2% 1 -6.34% 1 -3 -5 5 $-2.49(-77.77%) (349.8%)
32 Monero xmr $238.94 1.19% 3 4.84% 5 7.35% 10 22.36% 10 16 13 -6 $-244.65(-50.59%) (102.39%)
33 Filecoin fil $19.80 -8.48% 4 7.68% 9 -21.56% 6 11.84% 13 11 7 -16 $-171.55(-89.65%) (866.35%)
34 Decentraland mana $2.06 polygon-pos... -4.49% 4 -0.4% 5 -22.72% 3 -16.34% 0 -4 0 26 $-3.35(-61.95%) (162.81%)
35 hedera hbar $0.19 -2.87% 6 -1.89% 3 -19.5% 5 -8.1% 1 1 0 18 $-0.31(-62.01%) (163.24%)
36 VeChain vet $0.06 vechain -5.0% 3 0.57% 4 -26.8% -1 17.04% 8 5 0 -23 $-0.20(-77.15%) (337.69%)
37 Internet Computer icp $16.47 -6.15% 3 2.26% 4 -25.65% 1 -3.32% 1 0 -5 0 $-411.89(-96.15%) (2500.53%)
38 elrond egld $152.55 -1.66% 4 0.94% 5 -20.32% 3 -4.81% 5 2 8 5 $-333.18(-68.59%) (218.41%)
39 apecoin ape $11.61 -0.13% 5 5.94% 6 -3.27% 11 -10.92% 1 0 0 0 $-2.95(-20.26%) (25.4%)
40 The Sandbox sand $2.69 polygon-pos... -4.6% 3 -0.01% 4 -22.62% 3 -16.06% -1 -2 2 104 $-5.05(-65.25%) (187.77%)
41 theta theta $2.86 -5.86% 4 -5.38% 5 -25.99% 5 -2.43% 9 2 0 -26 $-11.42(-79.94%) (398.6%)
42 Fantom ftm $1.11 moonriver... -3.55% 4 -0.85% 5 -29.11% 2 -11.12% 3 -8 -15 51 $-2.24(-66.78%) (201.02%)
43 Axie Infinity axs $45.61 binance-smart... -4.3% 5 0.86% 6 -28.67% 2 -10.07% 4 -1 -6 198 $-114.75(-71.56%) (251.59%)
44 klaytn klay $0.99 -1.03% 5 -1.31% 4 -14.39% 8 -10.7% 4 1 4 -19 $-3.27(-76.83%) (331.65%)
45 Tezos xtz $3.08 -6.13% 2 3.73% 6 -21.35% 4 -3.07% 7 1 2 -12 $-7.48(-70.87%) (243.27%)
46 thorchain rune $7.66 binancecoin -3.94% 5 -0.68% 6 -31.1% 2 -14.37% 3 29 22 -9 $-12.65(-62.28%) (165.13%)
47 EOS eos $2.43 EOS -7.66% 5 11.48% 12 -15.98% 7 13.57% 12 5 8 -25 $-19.11(-88.72%) (786.65%)
48 pancakeswap cake $8.35 1.58% 9 9.58% 10 -16.12% 8 30.73% 17 8 6 -7 $-34.24(-80.4%) (410.21%)
49 Helium hnt $19.98 -2.09% 6 -1.98% 6 -19.93% 4 -17.17% 4 0 1 33 $-32.73(-62.09%) (163.75%)
50 Aave aave $166.55 harmony-shard... -3.43% 6 5.18% 7 -29.83% 1 2.52% 7 7 1 -18 $-465.71(-73.66%) (279.62%)
51 Waves waves $19.88 Ethereum -7.07% 7 -14.73% 2 -43.78% -4 -39.43% -10 40 34 27 $-33.85(-63.0%) (170.3%)
52 Flow flow $5.62 -3.62% 8 3.84% 10 -22.99% 5 -1.19% 10 2 9 38 $-33.42(-85.6%) (594.68%)
53 Zcash zec $137.81 -4.19% 8 -3.59% 8 -21.13% 6 -19.61% 2 16 19 -4 $-742.96(-84.35%) (539.14%)
54 IOTA miota $0.64 -4.54% 8 -0.54% 9 -25.3% 6 -11.83% 7 -1 -2 -31 $-4.72(-87.99%) (732.34%)
55 bittorrent (new) btt $0.00 -3.32% 9 5.78% 14 -12.65% 14 2.42% 11 7 3 0 $0.00(-36.47%) (57.41%)
56 Maker mkr $1,794.88 avalanche... -5.15% 7 -1.16% 8 -26.04% 5 -13.88% 4 7 10 -12 $-4,217.58(-70.15%) (234.98%)
57 eCash xec $0.00 arbitrum-one -3.88% 9 1.58% 11 -19.9% 9 9.53% 14 14 14 0 $0.00(-72.86%) (268.41%)
58 The Graph grt $0.35 harmony-shard... -3.99% 9 -0.55% 12 -29.85% 6 -16.7% 5 0 -1 1 $-2.00(-85.16%) (573.76%)
59 kucoin token kcs $19.94 -1.74% 12 4.92% 14 -6.36% 19 8.78% 15 9 19 30 $-7.19(-26.51%) (36.08%)
60 bitcoin sv bsv $83.72 -4.14% 9 4.2% 12 -14.57% 14 2.85% 12 6 4 -36 $-357.67(-81.03%) (427.21%)
61 Convex Finance cvx $26.06 Ethereum... -7.02% 11 -12.4% 6 -30.05% 7 31.07% 28 15 8 0 $-23.69(-47.62%) (90.92%)
62 stacks stx $1.13 -3.51% 12 -0.19% 12 -22.3% 11 -12.4% 5 2 -9 -4 $-1.84(-61.88%) (162.3%)
63 green metaverse token gmt $2.43 2.09% 16 4.77% 14 10.77% 29 254.93% 100 0 0 0 $-0.17(-6.61%) (7.07%)
64 NEO neo $20.62 -4.22% 11 4.49% 12 -24.32% 8 -2.5% 9 1 6 -43 $-166.78(-89.0%) (808.8%)
65 Huobi Token ht $9.35 harmony-shard... -0.47% 12 0.9% 10 -4.53% 20 2.46% 10 5 14 -19 $-25.30(-73.0%) (270.42%)
66 Kusama ksm $167.87 -3.63% 10 10.0% 20 -11.85% 16 13.59% 17 11 -4 -24 $-426.57(-71.76%) (254.1%)
67 Harmony one $0.12 -3.91% 11 1.17% 13 -28.46% 4 -12.59% 3 -8 -23 18 $-0.24(-66.93%) (202.43%)
68 Zilliqa zil $0.11 binance-smart... -1.03% 14 -0.62% 10 -22.15% 9 156.4% 71 65 51 -13 $-0.13(-54.02%) (117.47%)
69 trueusd tusd $1.00 -0.01% 14 -0.01% 13 0.01% 21 0.01% 7 5 17 96 $-0.09(-7.87%) (8.54%)
70 Gala gala $0.19 binance-smart... -5.01% 10 -0.29% 13 -25.18% 6 -15.64% -1 -15 -7 218 $-0.57(-74.71%) (295.42%)
71 quant qnt $110.93 -1.99% 14 -3.61% 8 -20.33% 9 -4.56% 6 2 2 56 $-282.61(-71.81%) (254.76%)
72 Chiliz chz $0.22 Ethereum -5.25% 9 1.42% 13 -17.75% 9 6.54% 12 10 9 -24 $-0.55(-71.32%) (248.71%)
73 Celo celo $3.04 Celo -3.79% 11 -3.22% 8 -37.4% -6 -2.48% 5 13 1 30 $-4.60(-60.26%) (151.65%)
74 NEXO nexo $2.34 sora... -1.18% 12 3.88% 13 -7.97% 13 2.94% 7 11 18 -11 $-1.58(-40.2%) (67.22%)
75 enjin coin enj $1.42 -5.37% 12 -6.64% 9 -20.31% 8 -1.81% 7 -3 -8 -21 $-3.05(-68.16%) (214.03%)
76 OKB okb $19.95 sora... -3.49% 12 9.11% 14 -4.1% 19 -1.29% 9 5 6 18 $-22.42(-52.92%) (112.39%)
77 Loopring lrc $0.86 arbitrum-one... -5.2% 12 0.1% 12 -25.62% 7 16.63% 16 7 3 33 $-2.81(-76.66%) (328.43%)
78 Dash dash $105.01 -3.15% 12 4.23% 13 -21.54% 8 5.75% 13 10 10 -33 $-1,445.84(-93.23%) (1376.87%)
79 Basic Attention Token bat $0.72 harmony-shard... -5.24% 12 5.43% 13 -18.9% 12 -15.63% 1 8 4 -15 $-1.20(-62.3%) (165.22%)
80 mina mina $2.28 -5.3% 12 -11.03% 8 -27.5% 8 1.04% 14 18 13 0 $-3.87(-62.92%) (169.72%)
81 Curve DAO Token crv $2.16 sora... -3.31% 12 -0.83% 12 -25.97% 8 -4.17% 11 -3 -16 20 $-9.45(-81.38%) (437.02%)
82 neutrino usd usdn $0.98 -0.24% 13 0.72% 13 23.85% 32 -1.82% 25 77 78 172 $-0.06(-5.67%) (6.01%)
83 Arweave ar $28.65 -3.84% 11 -4.65% 11 -26.65% 10 -17.03% 3 11 1 23 $-57.63(-66.8%) (201.18%)
84 compound comp $142.38 -1.2% 12 20.71% 21 -12.5% 16 18.53% 16 26 12 -32 $-712.10(-83.34%) (500.14%)
85 pax dollar usdp $1.00 Ethereum 0.21% 14 0.1% 13 0.25% 21 0.18% 10 15 22 15 $-0.04(-4.27%) (4.46%)
86 amp amp $0.02 -1.48% 11 -2.09% 10 -21.22% 10 -11.49% 4 -6 -9 134 $-0.09(-79.56%) (389.29%)
87 Kadena kda $5.38 -1.92% 13 -1.2% 12 -26.98% 7 -14.5% 1 -4 4 272 $-18.77(-77.71%) (348.67%)
88 moonbeam glmr $3.89 -7.13% 10 12.69% 26 -27.13% 10 62.06% 60 90 47 0 $-9.69(-71.37%) (249.33%)
89 NEM xem $0.10 -4.19% 12 1.94% 11 -18.19% 14 -3.3% 8 12 12 -50 $-1.75(-94.74%) (1800.17%)
90 Decred dcr $61.86 9.26% 19 16.45% 19 -3.94% 20 14.76% 14 15 20 -40 $-185.04(-74.94%) (299.1%)
91 Audius audio $1.39 Ethereum 5.77% 15 35.13% 32 -19.48% 10 81.03% 59 41 47 157 $-2.66(-65.71%) (191.6%)
92 Theta Fuel tfuel $0.16 -2.44% 11 2.31% 9 -19.51% 10 -4.79% 4 -3 13 -18 $-0.43(-72.51%) (263.8%)
93 holo hot $0.00 -4.13% 11 1.84% 9 -27.93% 4 16.12% 20 15 7 -42 $-0.02(-83.17%) (494.15%)
94 Oasis Network rose $0.22 -4.1% 13 -2.24% 9 -29.2% 5 -3.13% 5 1 -19 87 $-0.34(-60.59%) (153.77%)
95 Secret scrt $4.68 -3.53% 13 -1.56% 13 -25.17% 9 1.91% 8 1 -8 88 $-5.24(-52.83%) (112.01%)
96 kyber network crystal v2 knc $4.14 -5.04% 14 0.76% 14 29.38% 51 21.29% 29 74 140 0 $-0.47(-10.16%) (11.31%)
97 Kava.io kava $4.05 Binance Chain... -3.87% 15 -1.68% 16 -9.05% 27 20.68% 39 46 30 73 $-4.66(-53.51%) (115.08%)
98 bora bora $0.82 Ethereum... -1.13% 18 -1.79% 14 -20.2% 13 -2.99% 12 6 22 177 $-0.73(-47.21%) (89.43%)
99 anchor protocol anc $2.04 Terra, Ethereum -3.32% 15 -6.35% 31 -25.19% 26 -26.4% 10 47 76 147 $-5.07(-71.26%) (247.9%)
100 yearn.finance yfi $18,746.06 huobi-token... -1.9% 20 0.79% 16 -21.01% 12 -9.23% 2 9 -6 -35 $-63,999.13(-77.34%) (341.4%)