历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 MaidSafeCoin maid $0.32 omni -1.51% 6 -15.44% -27 -16.05% 4 7.61% 4 -37 13 -173 $-0.97(-75.03%) (300.54%)
302 propy pro $1.96 ethereum... -3.76% 0 49.87% 81 26.41% 89 39.76% 69 -7 -82 263 $-3.10(-61.25%) (158.05%)
303 Akash Network akt $1.27 osmosis -1.7% 6 9.55% 15 -10.99% 15 15.26% 25 -7 -63 -63 $-6.14(-82.86%) (483.44%)
304 SingularityNET agi $0.15 Ethereum, sora -10.3% -13 7.02% 8 -12.12% 11 76.03% 110 51 43 -155 $-1.37(-90.25%) (925.99%)
305 Energy Web Token ewt $4.79 xdai -3.53% -1 0.32% -1 -15.57% 3 -12.03% -30 -39 -30 -183 $-15.77(-76.7%) (329.18%)
306 Stratis strax $1.06 Ethereum -0.01% 7 7.5% 11 -17.74% -2 10.27% 11 11 3 -132 $-20.69(-95.15%) (1960.01%)
307 Mango Markets mngo $0.14 Solana -0.7% 4 -5.25% -14 -12.95% 7 -4.87% -19 -26 -20 0 $-0.31(-68.45%) (216.94%)
308 avinoc avinoc $0.36 Ethereum -1.54% 2 -2.56% -8 -5.27% 30 7.35% -1 -22 133 0 $-0.11(-22.49%) (29.02%)
309 NKN nkn $0.20 Ethereum -4.5% -1 1.41% -1 -31.52% -33 3.63% -6 -2 -19 -167 $-1.11(-84.68%) (552.57%)
310 ssv network ssv $14.05 Ethereum -5.61% -4 0.74% -4 -30.17% -31 1.04% -11 9 150 0 $-6.58(-31.9%) (46.84%)
311 Prometeus prom $8.53 binance-smart... -1.0% 4 3.51% 0 -20.12% -11 2.79% -9 -11 -34 195 $-61.22(-87.77%) (717.86%)
312 Radicle rad $4.59 Ethereum -6.16% -7 0.57% -5 -20.15% -9 6.24% 11 3 -17 67 $-22.28(-82.92%) (485.56%)
313 World Mobile Token wmt $0.57 cardano -1.01% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.01%) (1.02%)
314 Ark ark $1.02 -0.54% 4 7.14% 8 -13.26% 6 17.44% 31 26 39 -137 $-9.27(-90.08%) (907.92%)
315 asd asd $0.21 0.2% 4 0.94% -6 -8.21% 19 0.81% -15 -25 -35 -213 $-2.88(-93.2%) (1370.2%)
316 somesing ssx $0.05 icon -2.56% -2 11.99% 17 -9.72% 13 21.61% 38 33 34 539 $-0.20(-79.09%) (378.27%)
317 Dero dero $11.14 6.99% 20 12.54% 18 -2.68% 34 -1.16% 8 9 72 329 $-14.45(-56.48%) (129.76%)
318 moviebloc mbl $0.01 ethereum... -3.95% -6 11.94% 16 -15.77% -1 -37.46% -87 103 110 68 $-0.03(-72.9%) (269.04%)
319 Metadium meta $0.08 Ethereum -0.62% 5 2.19% -3 -15.39% 0 5.83% 0 13 14 -132 $-0.33(-80.24%) (406.1%)
320 Neutrino System Base Token nsbt $53.66 Ethereum... -12.31% -24 -1.17% -10 27.96% 86 45.01% 67 266 387 334 $-10.02(-15.73%) (18.67%)
321 quarkchain qkc $0.02 0.09% 6 0.99% -6 -14.64% 1 31.73% 53 55 71 -127 $-0.28(-92.91%) (1309.68%)
322 rmrk rmrk $14.19 kusama, Kusama -2.34% -1 -6.81% -20 -23.23% -21 3.72% -6 -49 -49 0 $-47.71(-77.08%) (336.28%)
323 Ergo erg $4.19 -2.63% -1 0.05% -9 -18.1% -7 27.66% 47 54 34 54 $-18.18(-81.26%) (433.5%)
324 stasis euro eurs $1.08 -0.22% 4 -0.44% -11 -1.1% 34 -2.5% -23 9 58 211 $-0.20(-15.61%) (18.5%)
325 Polkastarter pols $1.44 binance-smart... -3.01% -5 4.27% -1 -21.29% -16 1.87% 7 -12 -25 -60 $-5.03(-77.81%) (350.55%)
326 Dawn Protocol dawn $1.83 Ethereum -0.86% 3 7.02% 5 -11.04% 13 4.41% -2 -4 3 -59 $-7.04(-79.33%) (383.9%)
327 Steem steem $0.33 -2.78% -2 6.47% 5 -16.5% -4 1.31% -12 4 1 -187 $-7.70(-95.85%) (2307.25%)
328 opendao sos $0.00 Ethereum -4.44% -5 2.61% -3 -27.49% -35 -23.8% -63 -88 -100 0 $0.00(-81.06%) (428.1%)
329 liquity lqty $1.90 ethereum... -6.44% -12 3.82% 294 -35.11% 236 -21.76% 239 276 114 1420 $-46.15(-96.05%) (2433.32%)
330 rakon rkn $0.54 Ethereum... -2.24% 0 0.33% -10 -14.93% -2 1.39% -12 17 36 378 $-0.23(-30.04%) (42.94%)
331 dusk network dusk $0.32 ethereum... -4.63% -5 -0.55% -8 -29.28% -39 -4.86% -27 -34 -133 41 $-0.72(-68.97%) (222.25%)
332 strike strk $40.59 ethereum... -2.06% 1 2.92% -3 -5.52% 27 1.46% -3 39 75 18 $-31.15(-43.42%) (76.73%)
333 Dvision Network dvi $0.38 Ethereum... -1.6% 5 7.91% 15 -27.49% -31 -7.33% -23 -76 -78 0 $-2.45(-86.45%) (638.17%)
334 standard tokenization protocol stpt $0.09 -2.73% 1 3.56% 2 -16.88% -3 -2.84% -20 -7 45 145 $-0.11(-54.87%) (121.58%)
335 bloktopia blok $0.02 polygon-pos -5.01% -4 -3.2% -16 -30.01% -40 -3.62% -24 -50 -102 0 $-0.12(-89.04%) (812.25%)
336 Band Protocol band $3.57 Fantom, Ethereum -4.85% -4 -1.6% -10 -31.44% -47 -4.94% -27 -31 -28 -179 $-17.54(-83.1%) (491.64%)
337 gxchain gxc $1.66 -0.07% 3 5.89% 9 -31.59% -46 4.45% 6 13 -1 149 $-8.35(-83.4%) (502.42%)
338 centrality cennz $0.10 ethereum... -0.09% 5 -0.81% -10 -9.98% 16 -6.78% -32 -13 22 55 $-0.43(-80.83%) (421.77%)
339 sport and leisure snl $0.18 ethereum... -1.38% 2 5.22% 12 -14.63% 10 1.99% 2 13 30 114 $-0.10(-35.52%) (55.1%)
340 Unibright ubt $0.82 Ethereum... -2.35% -1 1.98% -1 -30.9% -42 -50.9% -124 -22 -38 -173 $-3.11(-79.19%) (380.6%)
341 starlink starl $0.00 -6.2% -5 2.13% 2 -36.9% -60 -17.32% -48 -83 -95 0 $0.00(-85.46%) (587.83%)
342 adshares ads $4.83 polygon-pos... 4.3% 16 3.26% 5 -10.31% 15 26.42% 50 125 246 791 $-0.78(-13.96%) (16.22%)
343 susd susd $0.99 -0.34% 4 -0.05% -22 -0.83% 0 -0.95% 29 26 58 -15 $-0.10(-9.39%) (10.37%)
344 Mask Network mask $4.12 ethereum... -3.06% -2 2.5% 5 -27.23% -31 -3.32% -11 -43 -102 -19 $-26.10(-86.35%) (632.69%)
345 KardiaChain kai $0.03 binance-smart... -2.77% 0 0.16% 12 -27.89% -21 -1.47% 7 -21 -32 -89 $-0.12(-77.37%) (341.94%)
346 deversifi dvf $4.93 Ethereum 0.72% 7 -1.45% -8 -5.27% 25 -3.1% -10 -18 -5 0 $-12.65(-71.95%) (256.55%)
347 Venus xvs $9.77 binance-smart... -3.69% -3 4.38% 7 -21.46% -12 12.02% 20 -26 -15 -231 $-128.97(-92.96%) (1320.18%)
348 Everipedia iq $0.01 Ethereum, EOS... -2.22% 0 6.18% 13 -11.98% 12 30.9% 48 55 67 -173 $-0.05(-81.71%) (446.65%)
349 funtoken fun $0.01 -0.73% 2 -0.97% -8 -8.23% 17 -0.83% -7 16 24 -208 $-0.18(-94.4%) (1687.12%)
350 abbc coin abbc $0.12 0.38% 6 10.23% 16 -2.38% 30 3.41% 8 14 -29 16 $-1.17(-90.71%) (976.34%)
351 Mirror Protocol mir $1.51 Terra... -3.71% -5 -3.43% -14 -22.7% -19 -8.31% -30 16 27 -123 $-10.95(-87.89%) (725.43%)
352 Aavegotchi ghst $1.91 polygon-pos... -0.55% 3 -1.53% -12 -9.32% 9 -1.74% -8 -13 3 245 $-1.04(-35.29%) (54.53%)
353 centrifuge cfg $0.52 -0.08% 6 -6.58% -23 -24.8% -26 8.17% 28 41 17 0 $-1.60(-75.35%) (305.74%)
354 rsk infrastructure framework rif $0.14 -1.35% 0 -2.95% -12 -19.19% -2 -10.15% -27 -16 0 -165 $-0.31(-69.24%) (225.14%)
355 enzyme mln $54.76 -0.68% 7 4.93% 10 -11.2% 10 -1.28% -7 24 10 -38 $-201.88(-78.66%) (368.68%)
356 sologenic solo $0.57 -1.12% 4 3.52% 7 22.79% 74 76.51% 109 80 3 -126 $-5.70(-90.87%) (995.33%)
357 deapcoin dep $0.03 avalanche... -1.35% 4 0.9% 1 -8.09% 19 -7.7% -18 -43 49 715 $-0.05(-64.05%) (178.2%)
358 platon lat $0.05 -5.85% -9 0.78% 1 -26.16% -28 1.19% 3 -35 -100 0 $-0.27(-85.21%) (576.21%)
359 Hathor htr $0.49 -4.25% -7 0.03% -4 -37.48% -65 -8.31% -24 -80 -116 -120 $-1.86(-78.97%) (375.45%)
360 Orion Protocol orn $3.31 Ethereum -5.71% -10 -8.33% -64 -19.97% -53 6.58% -40 -61 -71 -123 $-24.56(-88.12%) (741.95%)
361 YooShi yooshi $0.00 binance-smart... -3.72% -4 -4.77% -16 -17.19% -5 2.27% 3 -73 -109 0 $0.00(-90.64%) (968.51%)
362 ThunderCore tt $0.01 0.45% 7 34.01% 52 6.24% 45 61.86% 85 109 121 -22 $-0.02(-65.36%) (188.72%)
363 Marlin pond $0.03 ethereum... -1.86% 2 -3.05% 365 -33.29% 310 -12.42% 342 302 227 -12 $-0.24(-89.22%) (828.07%)
364 Proton xpr $0.01 ethereum... -0.39% 4 -2.26% -8 -28.19% -22 -8.45% -9 -3 12 141 $-0.08(-87.91%) (726.81%)
365 sperax spa $0.15 Ethereum... -2.36% 2 -6.0% -15 -19.48% -10 -20.95% -67 -262 2242 0 $-0.07(-31.48%) (45.94%)
366 alitas alt $1.83 binance-smart... 0.5% 7 -5.09% -14 -13.02% 4 -14.07% -44 -153 -255 0 $-37.85(-95.38%) (2065.57%)
367 Victoria VR vr $0.15 Ethereum 3.97% 11 23.64% 33 -22.54% -14 -5.09% -16 -106 -173 0 $-0.43(-73.79%) (281.56%)
368 Qredo qrdo $1.90 Ethereum... -1.22% 4 -10.22% -24 -32.96% -42 -29.68% -71 -33 -17 0 $-7.02(-78.68%) (369.08%)
369 hyperion hyn $0.53 Ethereum... -28.44% -70 3.18% -2 -5.52% 21 20.39% 28 132 -32 966 $-0.69(-56.3%) (128.81%)
370 Badger DAO badger $8.68 arbitrum-one... -3.52% -4 -0.56% -6 -25.49% -25 14.26% 13 -29 -66 -209 $-75.29(-89.66%) (867.55%)
371 shapeshift fox token fox $0.37 2.64% 5 -2.19% -9 18.2% 67 34.61% 58 90 104 0 $-0.62(-62.5%) (166.65%)
372 Klever klv $0.03 Tron20, tron -3.08% -2 -4.34% -12 -13.04% 1 47.32% 66 61 47 -129 $-0.11(-77.93%) (353.19%)
373 hoo token hoo $1.29 Ethereum -2.11% 1 -8.11% -20 -9.76% 11 -8.6% -24 9 54 0 $-0.19(-12.91%) (14.83%)
374 truefi tru $0.19 -7.13% -10 3.05% 1 -17.68% -7 -6.81% -21 -11 -30 190 $-0.54(-73.54%) (277.95%)
375 UTRUST utk $0.23 Ethereum -1.16% 0 0.72% -6 -18.09% -11 -3.39% -10 -33 -51 -196 $-0.89(-79.55%) (389.06%)
376 Cratos crts $0.00 Ethereum... -8.72% -13 -25.11% -71 -9.38% 12 -15.63% -42 77 62 0 $0.00(-58.11%) (138.71%)
377 AIOZ Network aioz $0.20 Ethereum... -5.9% -6 -1.54% -9 -31.54% -40 -16.06% -20 83 59 140 $-1.59(-88.95%) (805.04%)
378 Beefy.Finance bifi $1,440.63 binance-smart... -2.32% -1 3.79% 1 -5.36% 25 -2.03% -10 -85 13 -36 $-1,616.63(-52.88%) (112.22%)
379 e-radix exrd $0.14 1.58% 3 6.51% 3 -5.82% 23 9.38% 6 -28 -39 16 $-0.48(-77.36%) (341.69%)
380 venus usdc vusdc $0.02 binance-smart... -0.05% 1 -0.01% -3 0.09% 30 0.27% -5 1 37 41 $0.00(-0.08%) (0.08%)
381 Balancer bal $14.43 arbitrum-one... -4.61% -2 -4.0% -10 -10.3% 15 21.02% 30 15 21 -243 $-57.32(-79.89%) (397.27%)
382 origin dollar ousd $1.00 Ethereum 0.07% 5 0.16% -2 0.07% 38 -0.23% -95 -144 -148 737 $-0.05(-4.81%) (5.05%)
383 Alchemix alcx $78.99 Ethereum -2.49% 0 1.76% 1 -35.64% -47 -19.17% -36 -99 -133 0 $-873.68(-91.71%) (1106.05%)
384 thetan arena thg $0.86 binance-smart... 6.55% 22 11.38% 20 -37.95% -63 6.26% 6 0 0 0 $-0.62(-41.94%) (72.24%)
385 Sifchain erowan $0.10 osmosis... -0.45% 9 -6.11% 1 -17.45% 29 2.02% 64 142 137 0 $-0.32(-77.35%) (341.56%)
386 Wilder World wild $1.15 Ethereum... -6.31% -6 -5.82% -14 -37.3% -61 -15.01% -30 -95 -117 0 $-6.13(-84.22%) (533.75%)
387 seedify.fund sfund $3.97 Binance Smart... -3.1% -3 3.07% 2 -16.91% -2 -11.58% -25 -110 -84 818 $-12.33(-75.64%) (310.5%)
388 defi pulse index dpi $173.89 -2.57% -3 5.27% 7 -21.17% -13 2.34% -4 5 -25 0 $-246.42(-58.63%) (141.71%)
389 dkargo dka $0.10 Ethereum... -2.53% -3 2.19% -1 -19.74% -11 0.43% -7 9 19 -103 $-0.45(-82.6%) (474.82%)
390 Electroneum etn $0.01 -3.07% -2 -5.36% -12 -18.87% -7 -7.06% -17 -47 -47 -163 $-0.19(-97.27%) (3562.18%)
391 xdai stake $11.23 -0.29% 5 2.52% 3 -18.95% -5 8.71% 9 0 57 -6 $-27.49(-70.99%) (244.74%)
392 decentral games [new] dg $0.20 -1.45% 1 8.86% 14 -35.13% -46 -47.25% -111 -80 -94 0 $-0.33(-62.31%) (165.35%)
393 TomoChain tomo $1.04 -4.02% -3 2.2% 3 -33.98% -43 -13.48% -27 -9 -25 -194 $-2.71(-72.18%) (259.42%)
394 idex idex $0.14 -4.25% -3 4.11% 3 -21.24% -12 1.16% -1 -34 -8 80 $-0.54(-78.99%) (376.04%)
395 rsk smart bitcoin rbtc $39,829.97 -1.38% 2 0.84% -2 -14.31% 6 -4.54% -17 -9 15 101 $-27,749.81(-41.06%) (69.67%)
396 freeway token fwt $0.02 binance-smart... -0.7% 3 18.51% 35 -7.57% 19 25.88% 38 145 102 367 $-0.01(-29.98%) (42.81%)
397 veritaseum veri $42.80 Ethereum... -1.94% 3 -3.53% -12 -38.35% -57 -37.22% -103 -77 -133 224 $-423.90(-90.83%) (990.51%)
398 Bitcoin Diamond bcd $0.49 -4.46% -6 -7.21% -17 -19.78% -6 -2.1% -12 -106 -126 -272 $-93.73(-99.48%) (19057.75%)
399 nestree egg $0.04 Ethereum 2.9% 13 8.95% 12 -6.6% 22 19.82% 32 477 442 556 $-0.62(-94.34%) (1666.31%)
400 Verasity vra $0.02 Ethereum... -4.12% -5 -1.96% -9 -28.36% -32 0.65% -5 -56 -28 -98 $-0.07(-76.29%) (321.8%)