历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Aurory aury $9.53 Solana 2.83% 12 -2.44% -11 -3.59% 26 16.07% 21 12 -5 0 $-5.32(-35.81%) (55.78%)
402 mimblewimblecoin mwc $8.43 -2.07% 0 -1.92% -10 -27.0% -30 -41.91% -120 -1 98 -38 $-18.79(-69.03%) (222.92%)
403 CertiK ctk $1.25 -7.64% -14 5.69% 5 -16.95% 1 2.45% 0 32 55 31 $-2.54(-67.11%) (204.07%)
404 hunt hunt $0.82 -0.53% 4 2.78% -2 -21.45% -15 0.89% -6 19 75 190 $-0.59(-41.88%) (72.05%)
405 small love potion slp $0.02 -2.71% -1 1.51% -4 -39.83% -64 -3.71% -11 -59 142 507 $-0.35(-95.42%) (2081.71%)
406 Ampleforth Governance Token forth $6.02 Ethereum -2.85% -1 3.23% 61 -25.72% 28 -11.7% 26 58 97 0 $-39.31(-86.72%) (653.26%)
407 Merit Circle mc $2.10 Ethereum... -4.7% -6 3.09% 0 -25.75% -28 -7.69% -27 -53 -61 0 $-8.73(-80.65%) (416.81%)
408 LCX lcx $0.12 ethereum... 2.39% 11 -1.0% -10 -15.32% 0 34.27% 51 43 17 167 $-0.37(-75.85%) (314.13%)
409 Alien Worlds tlm $0.10 Ethereum -5.7% -11 -0.38% -10 -27.48% -32 -3.31% -18 -50 -64 192 $-6.71(-98.57%) (6902.05%)
410 Alpaca Finance alpaca $0.62 Fantom... 1.39% 11 5.94% 5 20.45% 77 49.22% 84 86 114 906 $-7.42(-92.3%) (1199.47%)
411 Aergo aergo $0.24 Ethereum... -1.11% 3 9.02% 15 -13.21% 6 7.37% 6 52 56 21 $-0.27(-53.39%) (114.56%)
412 Ampleforth ampl $1.07 Ethereum... -0.24% 28 1.72% 24 0.67% 60 0.94% 15 -24 -60 -230 $-2.77(-72.08%) (258.16%)
413 clover finance clv $0.33 Ethereum -5.61% -6 2.68% -1 -28.08% -32 4.02% -3 -18 -71 0 $-1.57(-82.59%) (474.43%)
414 Wanchain wan $0.45 -4.4% -4 0.7% -5 -30.2% -40 -7.33% -25 5 -2 -248 $-9.30(-95.42%) (2081.74%)
415 haven protocol xhv $3.65 -5.57% -6 -2.41% -10 -32.73% -46 -21.51% -78 113 95 -244 $-25.01(-87.27%) (685.45%)
416 jasmycoin jasmy $0.02 -3.7% -5 -16.61% -42 -40.24% -68 -61.29% -187 -82 -202 0 $-0.26(-93.49%) (1436.54%)
417 alethea artificial liquid intelligence token ali $0.08 Ethereum 12.71% 29 1.3% 112 -28.96% 61 156.1% 320 0 0 0 $-0.12(-60.08%) (150.47%)
418 Hifi Finance mft $0.01 Ethereum -2.93% -1 6.83% 9 -18.9% -9 5.78% 1 59 72 -140 $-0.02(-74.63%) (294.16%)
419 zb token zb $0.18 ethereum... -1.77% 4 7.44% 11 -0.71% 25 4.16% -4 20 -5 -224 $-0.49(-72.63%) (265.41%)
420 vectorspace ai vxv $2.11 -8.98% -17 -11.28% -33 1.57% 34 30.0% 47 -33 -56 0 $-7.44(-77.89%) (352.36%)
421 Voxies voxel $1.46 polygon-pos 0.88% 9 4.67% 3 -24.18% -24 28.74% 41 20 -41 0 $-2.53(-63.37%) (173.0%)
422 syntropy noia $0.15 0.63% 7 -21.02% -52 -26.71% -29 20.81% 34 23 -28 -225 $-0.67(-81.72%) (447.17%)
423 Adventure Gold agld $1.20 Ethereum... -4.34% -7 7.34% 9 -24.1% -25 -16.87% -46 24 23 0 $-3.85(-76.31%) (322.04%)
424 Gitcoin gtc $5.88 Ethereum -3.69% -4 4.01% -1 -24.07% -24 -1.42% -19 -41 -102 0 $-17.79(-75.14%) (302.31%)
425 loom network loom $0.08 Ethereum -4.1% -3 4.41% 4 -18.54% -12 -0.59% -16 -9 66 -119 $-0.61(-88.06%) (737.24%)
426 ankrETH aeth $2,814.65 Ethereum -3.02% -1 2.3% -5 -14.25% -2 11.61% 9 22 21 97 $-1,826.21(-39.35%) (64.88%)
427 SafePal sfp $0.76 binance-smart... -4.42% -3 1.93% -7 -23.96% -22 -0.35% -15 -7 -30 -182 $-2.80(-78.62%) (367.63%)
428 ARPA Chain arpa $0.07 polygon-pos... -2.73% -2 2.23% -6 -26.92% -34 -6.95% -29 -50 -7 -29 $-0.14(-68.6%) (218.45%)
429 peakdefi peak $0.06 -6.18% -14 0.44% -11 -25.28% -30 17.59% 16 -73 -36 173 $-0.64(-91.29%) (1047.46%)
430 phantasma soul $0.78 Ethereum... -6.22% -12 3.35% -2 -30.05% -43 -26.97% -71 -155 -207 109 $-2.94(-79.06%) (377.53%)
431 Tokocrypto tko $0.75 binance-smart... -2.21% -3 -3.37% -21 -17.13% -13 17.72% 15 -6 -28 -196 $-3.73(-83.22%) (496.07%)
432 gensokishi metaverse mv $1.04 polygon-pos 3.85% 7 20.75% 29 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
433 deeper network dpr $0.06 Ethereum... -1.19% 1 -3.26% -20 -19.58% -17 -26.39% -70 -53 -59 130 $-0.18(-72.97%) (270.01%)
434 wrapped ncg (nine chronicles gold) wncg $0.68 Ethereum... -3.19% -7 -1.31% -17 -17.54% -15 -4.98% -30 -81 -107 0 $-3.37(-83.28%) (497.98%)
435 conun con $0.03 Ethereum -2.11% -3 -2.02% -19 -13.98% -6 -32.83% -95 132 140 347 $-0.07(-70.48%) (238.8%)
436 splintershards sps $0.13 -3.55% -5 28.82% 56 8.69% 62 19.28% 60 54 134 0 $-0.76(-85.93%) (610.86%)
437 Carry cre $0.01 ethereum... -2.74% -1 6.29% 3 -19.27% -14 13.44% 11 36 64 -145 $-0.06(-87.52%) (701.19%)
438 Keep3rV1 kp3r $388.99 Fantom, Ethereum -4.73% -3 -2.94% -13 -23.81% -27 4.54% -5 -127 -207 153 $-1,482.53(-79.22%) (381.12%)
439 zeon zeon $0.00 ethereum... 49.0% 103 31.35% 58 263.87% 334 156.14% 208 264 102 142 $0.00(-55.91%) (126.81%)
440 Velo velo $0.06 stellar... 12.8% 29 58.4% 166 45.43% 178 60.55% 160 26 313 0 $-1.05(-94.41%) (1690.06%)
441 celo dollar cusd $1.00 celo, Celo -0.2% 6 -0.15% -6 -0.63% 30 -0.43% -28 -39 -28 162 $-0.02(-1.92%) (1.96%)
442 Covalent cqt $0.30 Ethereum... -2.73% -1 -2.32% -8 -25.7% -30 -10.68% -36 -57 260 0 $-1.44(-82.94%) (486.33%)
443 Terra Virtua Kolect tvk $0.10 ethereum... -5.6% -6 2.16% -2 -33.58% -48 -6.0% -19 -36 -45 -41 $-1.04(-90.87%) (995.22%)
444 troy troy $0.01 Binance Chain... -3.67% -1 5.36% 1 -8.11% 18 -7.65% -28 63 30 -194 $-0.02(-73.15%) (272.42%)
445 chimpion bnana $2.31 Ethereum -4.97% -1 5.73% 8 -13.99% 3 -5.48% -19 17 19 -90 $-5.88(-71.83%) (254.95%)
446 phala network pha $0.27 -1.01% 6 -1.34% -7 -12.19% 7 15.12% 28 9 -28 -117 $-0.97(-78.34%) (361.68%)
447 Linear lina $0.02 Ethereum... -5.06% -2 1.7% 12 -27.38% -21 0.29% 5 -5 -42 -216 $-0.19(-90.02%) (901.63%)
448 cVault.finance core $7,265.18 ethereum... -6.07% -6 3.4% 0 9.59% 62 3.5% -6 -39 13 97 $-10,624.77(-59.39%) (146.24%)
449 wirex token wxt $0.01 -12.0% -16 14.09% 23 14.98% 77 88.42% 135 159 189 -73 $-0.02(-75.5%) (308.08%)
450 Alpha Quark Token aqt $2.78 ethereum... -1.85% 1 4.46% 4 -16.04% -10 9.9% 10 9 12 139 $-10.80(-79.54%) (388.76%)
451 Hydra hydra $8.32 -1.28% 6 3.31% 1 -2.48% 31 -8.77% -28 -37 288 0 $-28.71(-77.53%) (344.94%)
452 veruscoin vrsc $1.05 -1.71% 4 -3.87% -15 -24.39% -24 9.93% 16 142 173 -5 $-1.89(-64.26%) (179.82%)
453 irisnet iris $0.06 -3.41% -4 -0.2% -10 -26.91% -31 -0.36% -12 -48 -37 -176 $-0.21(-79.01%) (376.5%)
454 Sovryn sov $3.39 Ethereum... 9.27% 25 9.91% 11 -8.53% 15 5.96% 0 -48 -119 0 $-18.65(-84.63%) (550.82%)
455 travala.com ava $1.40 -3.36% -2 -0.04% -11 -21.83% -23 6.27% 0 -6 29 -275 $-4.85(-77.66%) (347.67%)
456 keeperdao rook $114.90 -0.33% 3 5.29% 4 -13.36% 2 -5.09% -26 37 70 436 $-696.89(-85.85%) (606.53%)
457 platoncoin pltc $0.65 Ethereum -4.41% -9 1.55% -8 0.0% 0 0.0% 0 0 0 408 $-0.20(-23.52%) (30.75%)
458 Uquid Coin uqc $7.07 ethereum... -4.29% -8 -1.95% -16 -14.15% -2 11.8% 15 -47 -70 -267 $-25.95(-78.59%) (367.04%)
459 efforce wozx $0.13 -0.04% 2 -4.57% -21 -17.24% -14 -20.87% 218 207 217 -144 $-3.01(-95.75%) (2251.02%)
460 dfi.money yfii $1,827.03 -1.18% -2 2.01% -5 -21.12% -25 -16.03% -53 -36 -36 -41 $-6,863.00(-78.98%) (375.64%)
461 Handshake hns $0.15 ethereum... -3.71% -7 5.11% 1 -15.1% -4 -7.88% -33 -89 -84 -273 $-0.70(-82.68%) (477.49%)
462 district0x dnt $0.12 Ethereum... 2.55% 1 -10.01% -29 -14.02% -2 62.47% 101 74 71 -178 $-0.29(-71.04%) (245.25%)
463 league of kingdoms arena loka $2.78 Ethereum 2.94% 4 -0.74% -16 -20.25% -26 35.91% 61 82 0 0 $-1.58(-36.24%) (56.84%)
464 gomining token gmt $0.26 ethereum... -4.37% -9 1.22% -8 -14.0% 4 13.64% 27 52 40 0 $-0.28(-51.46%) (106.02%)
465 hi Dollar hi $0.14 binance-smart... 2.43% 3 -15.29% -46 -23.73% -34 0.0% 0 0 0 0 $-0.65(-82.64%) (476.11%)
466 bZx Protocol bzrx $0.16 ethereum... 14.83% 42 -21.71% -63 -12.86% 1 -32.25% -90 -58 -32 -145 $-1.21(-88.09%) (739.37%)
467 peculium pcl $0.03 Ethereum 0.0% -5 0.0% -10 0.0% 33 0.0% -16 546 623 382 $0.00(-10.7%) (11.99%)
468 circuits of value coval $0.04 Ethereum... -1.23% -4 -3.02% -17 -22.05% -29 -3.49% -24 -98 -152 434 $-0.13(-77.98%) (354.11%)
469 LTO Network lto $0.22 binance-smart... -5.19% -9 5.13% 1 -15.54% -3 10.61% 13 7 -27 -176 $-0.67(-75.15%) (302.42%)
470 mil.k mlk $0.86 -0.94% -4 6.05% 4 -14.14% 0 4.35% -1 10 8 -140 $-3.02(-77.79%) (350.32%)
471 boson protocol boson $0.88 ethereum... 0.26% 0 -1.58% -13 -21.93% -30 6.6% 15 17 6 0 $-3.26(-78.8%) (371.63%)
472 Cobak Token cbk $2.26 ethereum... -1.57% -7 3.63% -4 -16.17% -8 2.79% -9 41 49 400 $-11.13(-83.14%) (493.02%)
473 everrise rise $0.00 binance-smart... 4.09% 12 14.01% 25 4.07% 46 3.27% -7 -45 23 0 $0.00(-28.38%) (39.62%)
475 onus onus $0.66 binance-smart... -0.94% 0 2.08% -4 -7.45% 21 -7.53% -35 -6 18 0 $-0.18(-21.49%) (27.38%)
476 morpheus.network mnw $1.37 Ethereum 4.24% 21 20.09% 47 0.52% 42 30.56% 56 73 33 -47 $-3.61(-72.48%) (263.37%)
477 Bonfida fida $1.44 Solana -3.54% -5 -3.16% -14 -27.67% -41 -12.59% -41 -80 -66 56 $-9.42(-86.72%) (652.76%)
478 XCAD Network xcad $2.65 binance-smart... 4.48% 21 9.13% 18 -10.39% 11 1.82% -6 -110 0 0 $-3.01(-53.15%) (113.44%)
479 BitShares bts $0.02 -3.5% -6 1.93% -3 -22.75% -28 -3.18% -22 -9 -28 -327 $-0.87(-97.59%) (4055.94%)
480 Samoyedcoin samo $0.02 Solana 0.16% 7 8.63% 15 -12.62% 4 15.44% 33 -26 75 0 $-0.20(-91.12%) (1025.53%)
481 Ethernity Chain ern $4.76 Ethereum... 1.01% 10 3.08% 1 -22.99% -29 -1.33% -11 -38 -48 -169 $-61.99(-92.88%) (1303.68%)
482 Harvest Finance farm $94.61 ethereum... -2.29% -4 2.95% 1 -17.55% -7 4.81% 1 -3 -43 -133 $-316.05(-76.96%) (334.06%)
483 Presearch pre $0.16 ethereum... -3.34% -9 1.76% -4 -14.23% -2 -19.42% -62 -93 -135 239 $-0.60(-78.99%) (375.94%)
484 Refereum rfr $0.01 Ethereum -1.9% -1 3.82% 3 -6.01% 21 29.16% 49 74 83 -77 $-0.03(-70.25%) (236.09%)
485 Sentinel Protocol upp $0.14 Ethereum... -0.0% 8 5.92% 8 -7.59% 16 15.81% 30 33 51 44 $-0.24(-63.53%) (174.17%)
486 qcash qc $0.14 qtum -1.08% 3 -0.85% -13 -2.95% 30 -1.72% -15 -5 31 8 $-0.02(-13.12%) (15.11%)
487 quickswap quick $192.20 -2.42% -3 1.59% -3 -21.45% -24 5.87% 6 2 -32 265 $-1,248.67(-86.66%) (649.66%)
488 Komodo kmd $0.48 -3.54% -7 -2.68% -19 -21.65% -23 -0.2% -12 6 -20 -341 $-10.96(-95.82%) (2293.28%)
489 efinity token efi $0.37 Ethereum... -2.3% -1 -1.02% -14 -26.8% -46 -14.54% -52 -37 -122 0 $-1.93(-84.02%) (525.94%)
490 swarm bzz $1.25 -2.51% -4 2.66% -1 -17.27% -14 2.37% -10 -73 -90 0 $-1.88(-59.98%) (149.9%)
491 dad dad $0.14 Ethereum -0.12% 3 1.89% -5 -12.58% 1 2.61% -4 -9 -11 65 $-0.40(-74.41%) (290.76%)
492 redfox labs rfox $0.05 -5.1% -16 2.37% -4 -27.14% -50 4.55% 0 -54 -83 -256 $-0.29(-85.82%) (605.22%)
493 kilt protocol kilt $1.26 -0.19% 2 -5.55% -27 -31.19% -60 40.2% 59 -67 -131 0 $-3.92(-75.66%) (310.88%)
494 Trustswap swap $0.64 ethereum... -1.94% -2 -6.87% -30 -26.25% -44 11.78% 15 -36 -110 -331 $-4.18(-86.79%) (657.28%)
495 automata network ata $0.36 -5.09% -15 -0.54% -14 -27.55% -49 -5.69% -34 -38 -55 0 $-1.48(-80.49%) (412.6%)
496 biopassport token biot $0.04 -8.42% -26 5.76% 7 3.86% 45 27.95% 41 3 -166 253 $-0.11(-74.94%) (299.02%)
497 contentos cos $0.02 binancecoin -0.59% 3 2.45% -3 -21.08% -24 8.19% 7 -12 11 -101 $-0.07(-81.5%) (440.54%)
498 alpine f1 team fan token alpine $5.37 binance-smart... -4.1% -8 1.02% -8 -16.91% -15 -47.12% -148 0 0 0 $-4.79(-47.12%) (89.12%)
499 vega protocol vega $4.00 -0.36% 2 12.23% 29 -14.43% 5 -12.25% -18 -4 -79 0 $-17.51(-81.41%) (437.94%)
500 SingularityDAO sdao $1.58 Ethereum... -6.24% -18 5.34% 6 -2.72% 28 63.95% 96 134 117 0 $-4.82(-75.32%) (305.19%)
501 elitium eum $2.18 Ethereum... -2.46% -5 -3.42% -24 -25.36% -40 4.78% -4 -36 -7 -187 $-3.92(-64.3%) (180.08%)