历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
502 shiden network sdn $1.17 -8.25% -25 -14.48% -56 -15.17% -9 61.32% 95 50 0 0 $-5.88(-83.43%) (503.39%)
503 Ribbon Finance rbn $1.07 ethereum... 6.06% 20 8.76% 22 -19.21% -15 9.41% 25 -130 -169 0 $-3.72(-77.65%) (347.43%)
504 DerivaDAO ddx $2.29 ethereum... 3.01% 13 -2.76% -19 -19.92% -24 3.47% -6 -18 -41 -156 $-11.02(-82.77%) (480.33%)
505 flamingo flm $0.19 Neo -3.52% -7 3.73% 4 -30.19% -58 -3.95% -27 -65 90 -187 $-0.91(-82.69%) (477.68%)
506 Somnium Space CUBEs cube $4.75 Ethereum -1.49% -1 2.29% -2 -15.8% -12 -29.16% -98 -69 -34 0 $-12.22(-71.99%) (257.05%)
507 MonaCoin mona $0.90 -0.19% 3 0.86% -8 -6.91% 18 -4.51% -28 -33 -8 -311 $-15.72(-94.59%) (1748.36%)
508 SuperRare rare $0.58 Ethereum... -3.67% -6 0.35% -8 -13.81% -5 23.64% 33 -21 3 0 $-2.55(-81.55%) (442.08%)
509 Kava Swap swp $1.73 0.38% 6 3.84% 4 0.8% 38 -6.67% -34 -5 14 0 $-1.36(-44.09%) (78.85%)
510 Kin kin $0.00 Solana -2.98% -4 -3.25% -19 -17.15% -15 -14.33% -57 -92 -56 -354 $0.00(-97.31%) (3618.98%)
511 cudos cudos $0.02 Ethereum -0.76% 3 9.97% 16 -7.56% 16 4.6% -3 -84 -79 134 $-0.06(-74.43%) (291.02%)
512 venus busd vbusd $0.02 binance-smart... -0.03% 7 0.22% -7 0.31% 38 0.49% -13 -4 38 35 $0.00(-0.03%) (0.03%)
513 Elastos ela $2.84 huobi-token... -3.54% -4 0.63% -3 -10.21% 7 -11.48% -49 -103 -126 -242 $-86.27(-96.81%) (3039.49%)
514 dia dia $0.87 -1.95% -1 -0.46% -7 -20.9% -28 -7.45% -37 -68 -9 -215 $-4.20(-82.81%) (481.84%)
515 molecular future mof $0.00 ethereum... -1.05% 3 -1.49% -13 -21.33% -30 -18.06% -72 1778 1560 115 $-2.40(-99.95%) (208903.06%)
516 rizon atolo $0.03 1.62% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.53%) (1.55%)
517 cocos-bcx cocos $1.36 Ethereum... -2.94% -6 3.03% -2 -13.14% -5 12.41% 9 -8 15 68 $-3.60(-72.57%) (264.58%)
518 nest protocol nest $0.03 2.97% 10 19.07% 30 40.51% 98 107.33% 150 114 226 -95 $-0.17(-85.44%) (586.76%)
519 grid+ grid $1.45 ethereum... -1.48% 1 -0.14% -7 -5.44% 18 -5.55% -35 -9 -5 555 $-1.50(-50.87%) (103.53%)
520 richquack.com quack $0.00 -3.21% -8 3.14% -3 -13.29% -7 -5.17% -31 -86 -98 0 $0.00(-63.97%) (177.54%)
521 highstreet high $4.61 Ethereum... -6.52% -18 4.21% 0 -31.21% -66 12.9% 8 -21 0 0 $-3.07(-39.96%) (66.56%)
522 Tranchess chess $0.77 binance-smart... -5.94% -15 0.32% -8 -26.28% -43 2.9% 3 -31 -70 0 $-4.58(-85.62%) (595.24%)
523 streamr data $0.07 Ethereum... -3.91% -7 1.95% -5 -22.0% -33 2.54% -9 -40 -26 -203 $-0.27(-78.71%) (369.72%)
524 assemble protocol asm $0.05 Ethereum 1.43% 6 1.99% -4 -13.08% -3 1.21% -13 -12 -54 0 $-0.14(-72.88%) (268.68%)
525 babyswap baby $0.28 binance-smart... -1.64% -1 7.11% 14 -30.99% -51 33.49% 63 68 -75 0 $-3.59(-92.65%) (1260.77%)
526 rai reflex index rai $3.02 polygon-pos... 1.04% -22 0.17% -46 -0.08% -19 -0.75% -106 -111 -69 0 $-0.06(-1.98%) (2.02%)
527 GuildFi gf $1.31 Ethereum 2.23% 7 -4.43% -19 -17.44% -19 -19.83% -77 -97 -41 0 $-1.71(-56.7%) (130.96%)
528 darma cash dmch $0.25 0.0% 3 -0.01% -9 0.0% 36 -2.48% -22 -22 6 39 $-0.49(-65.77%) (192.18%)
529 xdefi wallet xdefi $0.99 -5.17% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.17%) (5.45%)
530 peony pny $0.27 -0.31% 2 14.57% 26 -17.33% 5 -22.23% -28 108 186 1084 $-0.85(-75.59%) (309.62%)
531 ambire adex adx $0.38 -2.7% -5 3.76% 0 -14.79% -9 -4.99% -31 -39 -11 -209 $-2.89(-88.29%) (754.27%)
532 Rarible rari $7.63 Ethereum... -1.55% -3 3.5% -2 -20.0% -30 13.06% 16 10 -20 -310 $-38.05(-83.31%) (499.03%)
533 firmachain fct $0.16 Ethereum 4.21% 10 23.6% 36 4.08% 40 63.98% 81 96 107 120 $-0.25(-60.85%) (155.41%)
534 Vai vai $0.94 binance-smart... 0.5% 1 0.89% -8 0.59% 32 4.31% -12 -17 27 -249 $-0.16(-14.45%) (16.89%)
535 glitzkoin gtn $0.22 stellar 0.05% 1 -0.23% -11 -4.19% 25 -11.08% -50 -173 -284 0 $-1.99(-90.21%) (921.24%)
536 DeRace derc $1.09 binance-smart... -5.95% -14 -8.56% -35 -36.51% -87 -9.13% -29 -124 -107 0 $-6.86(-86.29%) (629.59%)
537 polyswarm nct $0.03 Ethereum -4.49% -10 -15.39% -59 -19.42% -26 0.32% -18 -65 -166 297 $-0.14(-79.81%) (395.35%)
538 Star Atlas atlas $0.02 Solana, solana -2.24% -5 -1.82% -16 -21.15% -32 -3.75% -28 -138 -189 0 $-0.18(-88.11%) (741.39%)
539 boringdao bor $367.01 Ethereum... -32.96% -101 22.14% 33 1.65% 35 -3.77% -27 53 21 -14 $-925.85(-71.61%) (252.27%)
540 marinade staked sol msol $105.29 Solana -0.87% 0 1.17% -3 -24.0% -41 11.96% 2 17 -34 0 $-156.83(-59.83%) (148.96%)
541 tokenpocket tpt $0.02 -1.45% 0 -0.59% -9 -8.83% 11 8.68% -2 -39 -28 0 $-0.05(-76.94%) (333.71%)
542 bitmart token bmx $0.30 ethereum... -3.12% -5 5.24% 3 -1.67% 29 -8.05% -37 -21 26 315 $-0.12(-29.36%) (41.56%)
543 Groestlcoin grs $0.64 -0.95% 1 4.73% 3 -14.26% -5 5.65% -8 16 33 -145 $-1.77(-73.34%) (275.14%)
544 zelwin zlw $0.71 ethereum... -0.73% 1 -1.5% -10 -13.13% -2 -22.51% -86 -115 -169 -312 $-6.87(-90.63%) (967.01%)
545 Manchester City Fan Token city $14.64 chiliz -3.65% -7 -1.67% -12 -15.04% -9 17.33% 13 74 121 0 $-17.99(-55.13%) (122.88%)
546 hyperdao hdao $0.01 Ethereum 0.44% 2 -0.1% -6 -7.79% 17 -1.28% -23 -115 -221 540 $-0.15(-91.13%) (1027.21%)
547 BarnBridge bond $7.64 Ethereum... -2.71% 0 -4.68% -12 -20.25% -16 8.08% 2 -42 -59 -129 $-137.86(-94.75%) (1805.18%)
548 super zero protocol sero $0.14 -6.26% -9 -12.82% -37 -30.84% -57 30.44% 41 104 106 -139 $-0.26(-64.95%) (185.33%)
549 aleph.im aleph $0.25 Ethereum -0.49% 1 -10.24% -33 -18.27% -15 -12.89% -46 -150 -188 85 $-0.57(-69.6%) (228.94%)
551 Bluzelle blz $0.15 ethereum... -3.89% -5 1.58% -7 -33.97% -74 4.85% -13 -83 -2 -190 $-0.63(-80.39%) (409.94%)
552 xenioscoin xnc $0.65 0.01% 1 0.0% -10 0.01% 27 -0.02% -21 -130 -157 -147 $-2.78(-81.08%) (428.44%)
553 HARD Protocol HARD $0.42 -2.04% -4 -1.64% -3 -21.03% -5 3.52% 0 -56 -82 -140 $-2.21(-84.15%) (530.75%)
554 Gas gas $4.78 Neo, neo -2.54% -3 6.44% 6 -16.45% -5 3.51% -11 -35 9 -282 $-81.28(-94.44%) (1700.11%)
555 Steem Dollars sbd $4.38 -1.64% 1 4.47% -2 -13.04% 7 3.66% -10 9 38 -18 $-9.38(-68.16%) (214.04%)
556 AllianceBlock albt $0.21 ethereum... -0.64% 2 -6.26% -18 -31.51% -59 -10.57% -39 -106 -152 -183 $-1.02(-83.24%) (496.56%)
557 define dfa $0.85 Ethereum... -2.77% -3 -3.74% -16 -21.13% -24 -50.68% -178 -79 -113 0 $-2.21(-72.13%) (258.86%)
558 crabada cra $0.50 avalanche 1.28% 10 -9.99% -22 -44.09% -99 -53.22% -170 -200 -51 0 $-1.99(-79.95%) (398.81%)
559 xmon xmon $31,964.77 Ethereum -0.48% 2 13.36% 21 -25.89% -42 10.3% 2 -13 -78 947 $-44,799.48(-58.36%) (140.15%)
560 genopets gene $13.04 Solana... -3.2% -5 17.76% 28 -16.97% -6 32.05% 47 178 0 0 $-7.02(-35.0%) (53.84%)
562 nuls nuls $0.47 -0.37% 3 2.37% -10 -15.69% -3 19.56% 18 16 2 -243 $-7.76(-94.24%) (1636.29%)
563 MixMarvel mix $0.01 Ethereum -2.59% -4 2.28% -6 -11.4% 6 -19.77% -68 -34 -24 122 $-0.04(-79.57%) (389.5%)
564 quantstamp qsp $0.07 ethereum... -1.09% -1 4.87% 2 -6.01% 14 47.46% 63 8 183 -51 $-0.67(-91.08%) (1020.58%)
565 Wrapped NXM wnxm $27.81 Ethereum... -4.87% -8 10.64% 14 -17.85% -10 -4.81% -31 -40 -106 -165 $-90.17(-76.43%) (324.19%)
566 Tellor trb $19.75 ethereum... -5.76% -14 2.32% -7 -28.08% -42 -2.31% -22 -18 -38 -191 $-126.05(-86.46%) (638.3%)
567 Litentry lit $1.33 ethereum... -3.4% -7 7.81% 6 -30.14% -58 7.09% -7 -43 -75 -285 $-12.01(-90.01%) (901.22%)
568 maro maro $0.07 -1.67% -2 2.08% -7 -28.66% -53 -4.39% -32 -35 -31 -287 $-0.73(-91.81%) (1121.61%)
569 firo firo $3.53 -3.07% -7 -4.68% -22 -25.74% -40 -13.91% -51 -25 -18 -259 $-138.90(-97.52%) (3930.8%)
570 tokenlon network token lon $1.04 -0.46% 2 -0.71% -19 -6.77% 10 6.23% -11 -15 -11 -234 $-7.81(-88.29%) (754.2%)
571 axel axel $0.16 -1.67% -2 2.72% -6 -12.38% -1 -15.17% -55 -32 23 -90 $-0.17(-50.37%) (101.51%)
572 coinex token cet $0.06 Ethereum -0.06% 5 4.41% -2 -7.68% 10 2.62% -18 19 41 18 $-0.07(-53.54%) (115.22%)
573 Paris Saint-Germain Fan Token psg $14.51 chiliz -2.88% -2 6.5% 3 -0.17% 21 10.89% 3 -12 31 51 $-41.53(-74.11%) (286.23%)
574 cargox cxo $0.22 Ethereum... -4.95% -7 -9.36% -31 -24.79% -34 5.58% -8 75 60 84 $-0.24(-53.02%) (112.87%)
575 fc porto porto $5.74 binance-smart... 2.79% 14 1.78% -7 4.3% 28 46.38% 68 138 177 0 $0.00(0.0%) (0.0%)
576 impossible decentralized incubator access idia $0.99 -0.38% 8 54.73% 81 25.77% 64 106.15% 155 40 34 0 $-2.22(-69.15%) (224.19%)
577 FIO Protocol fio $0.09 -1.76% 5 2.09% -6 -22.51% -24 6.6% -3 -30 -58 -119 $-0.38(-80.73%) (418.99%)
578 tornado cash torn $40.29 -6.52% -14 4.55% -1 -15.59% -6 -12.84% -51 -9 104 -52 $-363.10(-90.01%) (901.32%)
579 RAMP ramp $0.10 ethereum... -3.95% -5 8.65% 10 -22.15% -23 27.73% 45 -13 -31 -296 $-0.87(-90.0%) (900.29%)
580 Saito saito $0.04 binance-smart... -4.17% -7 -3.67% -22 -25.04% -36 48.49% 70 0 -131 0 $-0.06(-57.63%) (136.01%)
581 venus xvs vxvs $0.20 binance-smart... -3.69% -5 4.38% -3 -21.46% -23 12.03% 0 -47 -66 -347 $-2.58(-92.93%) (1313.61%)
582 Revolution Populi rvp $0.04 Ethereum... 1.3% 9 11.32% 10 -13.02% -7 -1.47% -31 13 30 0 $-0.09(-70.72%) (241.59%)
583 Kleros pnk $0.07 ethereum... -2.62% -3 -6.27% -34 -27.98% -51 -17.01% -63 -72 -98 -143 $-0.37(-84.14%) (530.41%)
584 ooki protocol ooki $0.01 -2.59% -3 -0.78% -17 -21.65% -27 4.05% -14 -21 -2 0 $-0.01(-51.9%) (107.92%)
585 WHALE whale $5.71 ethereum... 0.09% 3 -2.61% -22 -10.68% -4 0.39% -28 -62 -119 -229 $-42.82(-88.24%) (750.15%)
586 Aion aion $0.09 -3.12% -8 -2.27% -22 -24.62% -40 0.07% -30 -30 -43 -296 $-10.44(-99.17%) (11923.41%)
587 six six $0.16 0.31% 3 15.13% 15 -3.15% 10 13.02% -4 -67 -41 56 $-0.26(-61.57%) (160.24%)
588 frontier front $0.50 -4.83% -13 4.14% -7 -17.7% -20 10.29% -1 27 21 -149 $-3.59(-87.81%) (720.39%)
589 PARSIQ prq $0.28 Ethereum... 3.46% 8 4.84% -5 4.03% 20 4.37% -16 -46 -71 -319 $-2.25(-88.78%) (791.47%)
590 NFTX nftx $105.89 Ethereum... -0.98% -3 -3.58% -28 -33.49% -67 16.49% 13 -14 -11 -83 $-340.97(-76.3%) (322.0%)
591 fleta fleta $0.02 binance-smart... -1.82% -5 -0.74% 29 -26.45% 2 -21.0% -27 -88 -96 173 $-0.03(-59.78%) (148.62%)
592 Akropolis akro $0.01 Ethereum... -4.83% -13 1.22% -17 -30.56% -62 -8.28% -45 -39 -57 -283 $-0.07(-85.94%) (611.39%)
593 rchain rev $0.07 2.7% 7 4.41% -7 2.48% 15 -17.33% -72 -149 -48 -335 $-2.94(-97.78%) (4399.14%)
595 DODO dodo $0.38 binance-smart... -6.89% -12 4.05% -8 -28.2% -50 -5.92% -45 -80 -126 -460 $-6.50(-94.47%) (1709.91%)
596 map protocol map $0.02 -0.99% -1 1.04% -13 -7.0% -1 6.14% -17 103 136 -24 $-0.20(-89.52%) (854.6%)
597 newscrypto nwc $0.27 -4.73% -5 30.97% 44 -13.75% -10 34.29% 43 26 -6 -237 $-1.85(-87.1%) (675.1%)
599 BSCPAD bscpad $0.52 binance-smart... -7.03% -14 -4.19% -25 -25.86% -38 -30.79% -109 -67 -218 -255 $-5.94(-91.94%) (1140.76%)
600 ApeSwap Finance banana $0.39 binance-smart... -4.54% -7 -10.4% -46 -30.03% -57 26.15% 20 -40 -73 0 $-4.45(-91.95%) (1142.17%)
601 position exchange posi $0.87 1.37% 5 2.96% -2 -21.04% -13 -36.66% -71 -87 -27 0 $-4.08(-82.4%) (468.17%)
602 onbuff onit $0.15 Ethereum -2.44% -3 -10.98% -47 -13.98% -11 0.0% 0 0 0 0 $-0.04(-21.95%) (28.13%)
603 mstable usd musd $0.99 0.15% 2 -1.42% -18 -0.39% 11 -2.0% -32 -15 25 11 $-0.07(-6.21%) (6.62%)
604 Karura kar $1.41 -4.91% -8 8.36% 1 -24.17% -37 -3.04% -32 31 -79 0 $-11.52(-89.09%) (816.43%)
605 MANTRA DAO om $0.09 ethereum... -4.25% -7 1.29% -14 -20.39% -28 16.95% 7 -7 -22 -204 $-0.64(-87.94%) (729.41%)