历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 DeFi Land dfl $0.02 Solana -0.54% -17 -6.05% -34 -30.81% -67 -11.76% 50 -244 -242 0 $-0.40(-95.73%) (2239.35%)
820 apm coin apm $0.04 Ethereum... 25.34% 33 70.0% 119 72.03% 169 78.1% 128 176 180 159 $-0.77(-94.57%) (1739.94%)
821 era swap es $0.02 -0.0% -15 -0.95% -26 -16.45% -19 -20.9% -69 -65 -129 0 $-0.12(-88.33%) (756.75%)
822 pivx pivx $0.23 -1.84% -23 6.4% -7 -24.31% -46 10.45% -1 -47 -128 -439 $-13.67(-98.34%) (5912.12%)
823 aventus avt $2.62 ethereum... 7.91% 3 -0.17% -23 -22.9% -39 24.77% 31 -17 -23 453 $-4.31(-62.18%) (164.42%)
824 opacity opct $0.20 Ethereum... -3.31% -26 26.13% 28 5.16% 32 35.38% 48 -22 -67 -51 $-0.37(-65.6%) (190.73%)
825 bidr bidr $0.00 -0.03% -16 0.14% -23 -0.17% 20 -0.56% -23 5 55 379 $0.00(-4.01%) (4.18%)
826 coinpoker chp $0.06 polygon-pos... 0.26% -16 0.87% -21 -4.23% 11 -7.19% -36 65 23 296 $-0.09(-60.1%) (150.63%)
827 morpheus labs mitx $0.03 Ethereum... -18.34% -52 63.53% 115 61.72% 159 105.61% 176 151 145 -241 $-0.15(-82.19%) (461.36%)
829 gst gst $4.32 Solana -4.03% -28 -6.12% -36 -0.39% 18 34.54% 31 932 1103 0 $-1.15(-20.98%) (26.56%)
830 validity val $3.41 -2.33% -22 -0.26% -26 -24.97% -49 1.04% -23 -14 -59 86 $-14.14(-80.59%) (415.15%)
831 dragonchain drgn $0.04 Ethereum... -8.46% -37 -1.67% -30 -24.58% -49 -19.19% -67 -101 -262 -394 $-5.07(-99.18%) (12162.38%)
832 arianee aria20 $0.56 -2.93% -25 -4.58% -38 -20.45% -36 12.05% 5 47 -14 0 $-29.00(-98.1%) (5157.84%)
833 polkamon pmon $4.48 0.35% -17 32.71% 41 10.17% 42 22.95% 24 -7 -12 -197 $-53.58(-92.28%) (1195.95%)
834 newton new $0.00 -1.83% -23 6.57% -13 -2.72% 12 -16.18% -54 -60 -184 -130 $-0.01(-94.88%) (1853.03%)
835 benqi qi $0.05 avalanche -5.38% -31 -1.41% -26 -33.05% -77 -22.9% -78 -74 -124 0 $-0.33(-87.5%) (699.78%)
836 rupiah token idrt $0.00 harmony-shard... 0.19% -19 0.51% -23 0.28% 19 0.08% -26 4 257 475 $0.00(-74.28%) (288.82%)
837 project with wiken $0.02 klay-token 0.19% -16 6.39% -14 -12.46% -15 -27.58% -97 96 68 137 $-0.08(-81.42%) (438.28%)
838 Polkamarkets polk $0.22 Ethereum -3.65% -26 5.04% -16 -32.47% -69 -8.4% -35 43 -7 -190 $-3.41(-94.06%) (1582.55%)
839 peercoin ppc $0.54 polygon-pos... 1.16% -14 -4.6% -36 -17.83% -27 -1.63% -30 -27 -9 -96 $-8.51(-94.03%) (1573.75%)
840 usdj usdj $1.00 0.03% -17 -0.05% -24 -0.22% 19 -0.23% -26 4 57 39 $-0.18(-15.2%) (17.93%)
841 pawtocol upi $0.06 binance-smart... -3.38% -27 -22.4% -72 -15.3% -21 -0.05% -26 -44 -53 293 $-0.09(-61.75%) (161.41%)
843 te-food tone $0.03 Ethereum -3.68% -30 11.03% -6 -13.91% -20 8.46% -10 63 109 -170 $-0.09(-77.46%) (343.69%)
844 asta asta $0.01 Ethereum -1.72% -26 0.48% -26 -7.72% -3 -3.71% -38 -67 -81 -343 $-0.11(-93.32%) (1396.83%)
846 polkafoundry pkf $0.37 Ethereum -4.06% -31 -4.47% -36 -24.87% -53 -26.08% -85 -165 -220 94 $-1.82(-83.01%) (488.41%)
847 smartofgiving aog $0.20 Ethereum... 1.54% -16 0.66% -27 -9.33% -7 9.23% -9 47 52 299 $-0.04(-17.71%) (21.52%)
848 nftrade nftd $0.72 binance-smart... -0.56% -21 18.17% 10 -7.39% 3 43.04% 70 233 190 0 $-0.18(-20.01%) (25.02%)
850 dsla protocol dsla $0.00 -1.85% -26 -4.03% -38 -20.03% -36 3.97% -23 -61 -73 -483 $-0.02(-88.68%) (783.45%)
851 infinitecoin ifc $0.00 -4.07% -32 2.78% -26 -2.55% 10 -9.5% -52 73 151 -191 $0.00(-88.3%) (754.9%)
852 #metahash mhc $0.00 3.83% -13 9.06% -13 -0.05% 17 5.51% -11 -49 -80 -468 $-0.09(-95.37%) (2061.28%)
853 oraichain token orai $6.95 Ethereum... -1.86% -24 -15.8% -66 -27.01% -58 -22.07% -75 19 78 -158 $-95.93(-93.25%) (1381.29%)
854 pallapay palla $0.02 tron -2.07% -22 -0.22% -30 -15.28% -24 -0.12% -30 -7 83 0 $-0.07(-75.16%) (302.62%)
855 zigcoin zig $0.03 -6.42% -35 -7.63% -44 -25.28% -50 -23.16% -78 -147 -165 0 $-0.15(-81.7%) (446.33%)
856 pluton plu $7.56 polygon-pos... -0.03% -19 -3.94% -37 -14.8% -24 3.19% -21 -45 269 295 $-24.55(-76.45%) (324.58%)
857 lotto lotto $0.01 Ethereum... 28.57% 47 7.05% -16 4.96% 23 29.98% 40 -63 -153 -624 $-0.20(-96.63%) (2864.93%)
858 vesper vsp $1.60 -0.77% -23 0.77% -29 -22.86% -45 -20.55% -72 -106 -219 -446 $-73.70(-97.87%) (4599.92%)
859 hamster ham $0.00 binance-smart... -3.55% -29 11.84% -6 28.29% 80 27.35% 30 -143 -151 0 $0.00(-100.0%) (18908082.45%)
860 unicrypt uncx $439.22 1.41% -19 4.76% -20 25.21% 78 15.37% 8 27 10 87 $-617.59(-58.44%) (140.61%)
861 MultiVAC mtv $0.00 Ethereum... -6.9% -33 -9.74% -47 -40.38% -100 -36.52% -127 -239 -182 -184 $-0.02(-86.07%) (617.78%)
862 konomi network kono $0.13 Ethereum -5.64% -29 -2.17% -30 -43.2% -117 57.03% 355 266 125 -68 $-4.04(-96.77%) (2997.15%)
863 electra protocol xep $0.00 binance-smart... -0.05% -20 17.32% 12 1.34% 20 11.69% 1 -45 -135 0 $0.00(-71.36%) (249.2%)
864 poseidon network qqq $0.01 -0.03% -20 0.2% -30 -3.51% 9 -16.99% -68 -146 -68 -410 $-0.11(-94.91%) (1862.77%)
865 spartan protocol sparta $0.13 -2.29% -25 -3.64% -37 -22.45% -44 -1.09% -20 -13 -45 -404 $-1.90(-93.69%) (1485.27%)
866 likecoin like $0.01 osmosis, Cosmos 1.19% -18 -3.2% -36 -29.21% -62 -36.58% -130 -120 -170 66 $-0.04(-77.47%) (343.78%)
868 meter governance mtrg $4.16 27.78% 50 29.79% 48 88.89% 209 240.56% 342 248 27 103 $-7.78(-65.18%) (187.23%)
869 bitcoin 2 btc2 $0.73 -5.08% -31 18.94% 16 5.64% 26 -6.22% -46 9 111 34 $-4.24(-85.25%) (577.81%)
870 OpenOcean ooe $0.09 ontology... -6.28% -34 6.31% -15 -19.66% -34 -9.39% -53 -101 -199 0 $-0.92(-91.3%) (1049.52%)
871 grin grin $0.13 -1.6% -25 -5.6% -44 -16.61% -28 -19.15% -76 -42 -95 -374 $-14.23(-99.07%) (10637.64%)
872 betu betu $0.12 binance-smart... 3.26% -16 10.15% -4 2.68% 19 38.85% 56 29 -11 0 $-0.18(-59.35%) (146.0%)
873 probit token prob $0.31 -6.96% -39 -4.98% -40 6.39% 25 18.73% 14 -10 92 0 $-0.29(-48.54%) (94.31%)
874 birake bir $0.13 3.51% -17 6.54% -17 -12.26% -16 -0.62% -27 14 95 727 $-0.20(-60.57%) (153.63%)
875 jupiter jup $0.01 Ethereum... -3.39% -33 -6.63% -44 -24.63% -48 -13.34% -50 -112 676 237 $-0.67(-97.96%) (4810.89%)
876 galaxy heroes coin ghc $0.00 -1.81% -27 37.05% 64 -28.29% -61 16.12% 7 95 -220 0 $0.00(-88.92%) (802.89%)
877 belt finance belt $1.34 binance-smart... -3.13% -30 1.11% -30 -12.65% -15 -9.47% -55 -31 -32 -426 $-145.93(-99.09%) (10857.92%)
878 dacxi dacxi $0.00 Ethereum -4.28% -33 -6.31% 1723 -13.18% 1725 -5.66% 1732 1731 -103 0 $-0.04(-92.17%) (1177.72%)
879 dehub dehub $0.00 binance-smart... -1.7% -28 -2.54% -41 -10.56% -12 -27.37% -97 -169 -159 0 $-0.06(-94.7%) (1786.37%)
880 degate dg $0.15 Ethereum 1.45% -22 -0.22% -35 -12.37% -14 -21.42% -82 -73 -46 -41 $-0.35(-70.03%) (233.7%)
881 gamecredits game $0.07 Ethereum... -1.08% -29 -4.21% -46 -22.56% -52 -13.25% -65 -113 -155 -231 $-6.60(-98.95%) (9390.4%)
883 bigone token one $0.00 -2.64% -29 3.48% -17 -12.67% -13 -7.02% -44 -41 -30 -242 $-11.11(-99.99%) (843527.2%)
884 tnc coin tnc $0.00 2.43% -15 76.07% 150 249.2% 397 259.99% 358 341 -238 36 $-0.27(-99.22%) (12662.08%)
885 mogul productions stars $0.04 Ethereum... -4.1% -30 -1.65% -31 -21.43% -35 13.2% 11 -42 11 0 $-0.16(-80.51%) (413.14%)
886 kromatika krom $0.15 polygon-pos... 19.55% 38 73.6% 145 221.57% 372 320.83% 415 157 15 0 $-0.07(-32.82%) (48.86%)
887 signum signa $0.01 binance-smart... -0.0% -22 -0.23% -28 -13.82% -15 -4.19% -36 -108 -18 0 $-0.01(-61.33%) (158.63%)
888 dafi protocol dafi $0.02 Ethereum... -2.34% -29 -8.68% -52 -37.57% -89 26.78% 45 123 10 -28 $-0.10(-82.23%) (462.89%)
889 tachyon protocol ipx $0.05 -1.08% -26 0.56% -24 -8.53% -4 -4.1% -36 8 38 -20 $-0.07(-59.88%) (149.27%)
890 cardstack card $0.01 Ethereum -0.77% -23 -4.29% -40 -20.44% -37 8.86% -5 27 -48 -68 $-0.02(-82.1%) (458.74%)
891 global coin research gcr $3.00 polygon-pos... 1.17% -19 -14.29% -65 -18.15% -27 -31.58% -106 -56 113 0 $-1.82(-37.79%) (60.74%)
892 planetwatch planets $0.08 algorand -0.91% -24 -4.86% -41 -28.37% -67 -50.12% -185 -210 -314 0 $-0.31(-79.44%) (386.35%)
893 Hegic hegic $0.02 fantom... -2.06% -27 -7.13% -50 -56.78% -188 -54.15% -210 -219 -245 -448 $-0.56(-97.09%) (3332.23%)
894 stakeborg dao standard $4.86 Ethereum 0.1% -21 -0.88% -21 -33.04% -66 -21.34% -48 -93 -103 0 $-19.04(-79.67%) (391.86%)
895 foam foam $0.04 -1.58% -25 -23.81% -88 -40.44% -105 -36.23% -122 -140 -2 -110 $-0.09(-70.6%) (240.17%)
896 gocrypto token goc $0.05 -5.01% -36 -2.95% -33 -20.45% -36 -14.69% -67 -47 21 189 $-0.11(-69.77%) (230.82%)
897 dexa coin dexa $0.00 -4.42% -35 8.39% -6 110.92% 244 163.72% 256 265 284 202 $0.00(-38.85%) (63.54%)
898 sylo sylo $0.00 Ethereum -1.1% -27 16.11% 21 -4.62% -1 -8.95% -50 -21 158 -72 $-0.01(-63.02%) (170.41%)
899 shill token shill $0.10 -4.86% -38 -4.82% -20 -33.72% -68 -26.73% -73 -123 -144 0 $-0.49(-83.64%) (511.21%)
900 internxt inxt $10.42 Ethereum 1.86% -19 -1.13% -30 -16.17% -26 12.61% 4 -63 -94 143 $-22.41(-68.26%) (215.04%)
901 cwv chain cwv $0.00 -0.48% -23 1.29% -21 -4.3% 3 -7.61% -45 42 121 153 $-0.01(-77.84%) (351.36%)
902 rss3 rss3 $0.20 Ethereum -2.62% -27 -4.46% -35 -15.1% -25 -8.13% -47 0 0 0 $-0.14(-41.62%) (71.29%)
903 torum xtm $0.14 polygon-pos... -1.79% -27 0.03% -25 -31.75% -79 5.91% 118 -32 -116 0 $-2.15(-93.81%) (1516.34%)
904 gamee gmee $0.05 binance-smart... -6.02% -40 -11.93% -62 -35.99% -88 -46.72% -60 -132 -79 0 $-0.50(-90.61%) (964.75%)
905 unicly cryptopunks collection upunk $0.05 Ethereum -0.76% -22 -9.75% -56 -9.92% -11 10.15% 0 -10 173 0 $-0.09(-66.36%) (197.25%)
906 wom protocol wom $0.11 -0.97% -21 4.82% -11 -6.74% -4 1.18% -24 -22 22 -245 $-0.90(-89.37%) (841.01%)
907 gameswap gswap $1.00 0.3% -14 -12.12% -63 -27.82% -58 -6.78% -44 -14 -121 19 $-6.07(-85.82%) (605.06%)
908 blockv vee $0.00 polygon-pos... 2.51% -8 9.09% 2 -28.22% -60 14.5% 14 -124 -149 -50 $-0.28(-98.86%) (8702.82%)
909 era token (era7) era $0.24 2.88% -7 15.53% 18 1.62% 24 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
910 vidya vidya $0.28 Ethereum -1.51% -23 16.13% 27 -44.83% -131 21.32% 33 91 88 166 $-0.27(-49.07%) (96.35%)
911 galatasaray fan token gal $3.18 chiliz -2.52% -29 -0.53% -30 -8.01% -10 -0.62% -31 64 48 -187 $-17.66(-84.73%) (555.05%)
912 saffron.finance sfi $122.06 ethereum... -5.21% -38 -4.06% -40 -23.56% -49 -17.92% -81 -80 -134 -596 $-2,654.63(-95.6%) (2174.94%)
913 digg digg $22,008.31 Ethereum -3.48% -33 -9.64% -57 -27.69% -61 -25.42% -100 -105 -108 -168 $-47,380.77(-68.28%) (215.29%)
915 poolz finance poolz $3.50 Ethereum... -2.37% -27 -3.6% -39 -32.47% -81 -3.57% -36 -57 -93 -307 $-47.39(-93.12%) (1353.23%)
916 atletico de madrid fan token atm $5.29 -4.95% -39 -13.3% -70 -32.5% -81 -17.35% -74 0 17 0 $-20.89(-79.78%) (394.61%)
918 mahadao maha $3.59 Ethereum... -4.24% -39 -0.11% -32 -9.2% -18 14.85% 8 22 -64 122 $-13.96(-79.57%) (389.41%)
919 Oxygen oxy $0.25 Solana, Ethereum -1.72% -27 0.37% -31 -33.84% -93 -37.44% -136 -177 -117 -578 $-3.14(-92.66%) (1262.2%)
920 minter network bip $0.00 -2.17% -29 -9.5% -56 3.54% 29 37.65% 71 -15 -29 -425 $-0.02(-91.79%) (1117.57%)
921 unilend uft $0.35 -1.85% -27 -2.14% -39 -22.92% -50 -7.56% -54 -76 -75 -174 $-3.44(-90.69%) (973.78%)
922 xaya chi $0.23 -1.27% -24 -6.65% -51 -17.73% -40 -9.93% -60 -53 -34 -33 $-0.47(-67.72%) (209.8%)
923 onston onston $0.11 -1.44% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.54%) (2.6%)
924 navcoin nav $0.15 -4.39% -38 -2.01% -40 -27.25% -67 -15.57% -75 2 -61 -351 $-4.58(-96.87%) (3090.46%)
925 doge dash dogedash $0.00 binance-smart... 2.23% -14 16.4% 19 2.25% 21 6.04% -17 -100 -143 0 $0.00(-93.1%) (1348.43%)
926 visor.finance visr $0.36 3.62% -12 0.7% -30 -2.94% 0 -3.02% -45 -3 60 -467 $-3.04(-89.39%) (842.58%)