历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1367 monetha mth $0.01 ethereum... -8.89% -91 -8.44% -100 -11.51% -60 -37.37% -221 -430 -267 -562 $-0.57(-98.76%) (7961.6%)
1368 lightning bitcoin lbtc $0.74 2.08% -50 -57.47% -318 37.19% 65 8.66% -38 -34 103 -304 $-542.75(-99.86%) (73135.86%)
1369 cyclone protocol cyc $108.02 iotex... -3.83% -69 -0.04% -67 -21.43% -96 -9.37% -100 -112 -146 0 $-2,125.20(-95.16%) (1967.4%)
1370 piedao dough v2 dough $0.19 Ethereum -3.58% -65 -3.51% -74 -23.58% -107 -8.56% -94 -111 -136 -385 $-1.98(-91.19%) (1035.48%)
1371 coinmerge (bep20) cmerge $0.00 -3.82% -68 20.33% -6 4.4% 1 18.49% -18 -50 -216 0 $0.00(-64.08%) (178.38%)
1372 dify.finance yfiii $362.47 Ethereum 0.0% -59 -7.4% -91 -5.8% -38 0.99% -61 -106 -55 152 $-1,200.53(-76.81%) (331.21%)
1373 zap zap $0.01 binance-smart... 3.05% -45 -3.13% -74 -35.64% -158 130.65% 184 27 -45 -769 $-1.07(-98.9%) (8974.42%)
1374 suncontract snc $0.02 ethereum... -1.63% -64 2.6% -55 -13.11% -66 -6.66% -85 -35 -45 -206 $-0.62(-96.46%) (2723.2%)
1375 egretia egt $0.00 Ethereum... -6.13% -81 -0.94% -72 -12.29% -62 0.24% -66 -88 -81 -660 $-0.09(-99.26%) (13333.04%)
1376 life crypto life $0.00 binance-smart... -6.3% -83 -13.94% -514 -21.5% -492 4.94% -459 -572 -532 0 $-0.01(-87.97%) (731.43%)
1377 goldcoin glc $0.06 -0.24% -60 -3.98% -80 -33.32% -149 -52.5% -309 -361 -477 0 $-0.42(-86.68%) (650.93%)
1378 you coin you $0.01 -4.0% -70 -5.88% -89 -19.14% -90 -41.04% -242 33 99 -283 $-0.07(-93.43%) (1421.85%)
1379 king shiba kingshib $0.01 binance-smart... 3.35% -47 9.72% -33 -4.0% -34 -22.35% -160 -308 -385 0 $-0.07(-89.99%) (898.69%)
1380 fabric fab $0.06 Solana -2.19% -69 10.32% -30 -10.08% -56 -9.43% -97 118 -39 0 $-0.30(-84.36%) (539.57%)
1381 ownix onx $0.84 Ethereum -6.52% -84 -11.58% -115 42.45% 75 351.39% 411 145 -18 0 $-10.65(-92.69%) (1268.03%)
1382 moneytoken imt $0.00 Ethereum -1.78% -67 0.24% -66 -14.77% -76 175.06% 243 296 -715 342 $0.00(-94.71%) (1790.12%)
1383 chronicle xnl $0.13 aurora... 10.21% -30 0.63% -66 -13.37% -68 14.19% -35 -174 -204 0 $-1.04(-88.67%) (782.73%)
1385 vinchain vin $0.00 -9.51% -100 -8.83% -102 -24.58% -118 -15.95% -130 -90 -37 -27 $-0.01(-65.52%) (190.06%)
1387 clintex cti cti $0.02 Ethereum -6.0% -80 -11.08% -112 -26.1% -126 -15.03% -130 -142 -200 0 $-0.14(-86.73%) (653.64%)
1388 unistake unistake $0.01 Ethereum... -2.58% -72 -1.77% -77 -17.49% -87 2.31% -64 -63 -61 -511 $-0.27(-95.5%) (2121.36%)
1389 mintme.com coin mintme $0.01 25.46% 10 37.33% 25 97.18% 174 59.82% 67 197 114 452 $0.00(0.0%) (0.0%)
1390 transfercoin tx $0.33 -1.67% -68 0.21% -67 -14.73% -74 9.65% -47 -14 14 28 $-4.13(-92.65%) (1260.23%)
1391 olyseum oly $0.00 Ethereum -1.64% -68 5.98% -49 -15.49% -80 -26.03% -164 -156 -246 -711 $-1.41(-99.85%) (65654.72%)
1392 wicrypt wnt $0.05 polygon-pos -0.23% -106 6.41% -207 9.33% -17 -13.57% -287 31 321 0 $-0.07(-59.07%) (144.33%)
1393 legend of fantasy war lfw $0.34 binance-smart... -2.33% -72 9.87% -38 0.76% -16 -36.03% -222 -73 -39 0 $-1.49(-81.44%) (438.83%)
1394 boom boom $0.00 0.08% -63 -4.57% -86 -5.19% -47 -4.92% -87 -75 -17 47 $-0.02(-82.06%) (457.44%)
1395 landshare land $1.29 binance-smart... -2.74% -69 -3.04% -75 -30.92% -121 -22.69% -115 -83 -162 0 $-9.19(-87.7%) (713.12%)
1396 furucombo combo $0.09 Ethereum... -4.92% -82 -3.35% -82 -38.75% -183 -36.19% -220 -236 -311 -346 $-5.94(-98.54%) (6769.09%)
1397 brokoli network brkl $0.11 -3.56% -77 10.19% -40 -1.42% -28 42.22% 27 -61 0 0 $-0.09(-45.13%) (82.25%)
1398 plant vs undead pvu $0.06 -0.26% -63 0.49% -70 -15.34% -78 -11.83% -111 -80 -179 0 $-0.45(-88.14%) (743.26%)
1399 euno euno $0.00 -9.63% -98 2.92% -62 -47.43% -229 -53.45% -315 -235 -149 -568 $-0.11(-99.64%) (28055.05%)
1400 realfevr fevr $0.00 Ethereum... -2.84% -75 -5.89% -93 -30.31% -145 5.3% -61 -215 -241 0 $-0.01(-85.48%) (588.51%)
1401 unmarshal marsh $0.38 6.49% -43 16.98% -23 15.15% 5 95.14% 125 8 -89 -715 $-5.31(-93.4%) (1414.85%)
1402 effect.ai efx $0.01 -2.27% -66 1.42% -62 -21.34% -100 -15.62% -125 -165 -164 -538 $-0.16(-94.08%) (1589.7%)
1403 eosdt eosdt $0.98 -3.74% -70 9.28% -40 -6.74% -48 -5.49% -84 -29 9 5 $-4.42(-81.85%) (450.98%)
1404 hedget hget $1.48 Ethereum 3.46% -48 -1.9% -72 -7.69% -53 -14.08% -114 -161 -210 -474 $-8.98(-85.86%) (607.2%)
1405 polkawar pwar $0.08 binance-smart... -4.2% -75 -1.01% -72 -44.69% -171 -3.08% -44 -158 -173 0 $-1.07(-92.7%) (1269.62%)
1406 powertrade fuel ptf $0.11 Ethereum 0.94% -61 -12.56% -111 -25.58% -116 -19.84% -145 -129 -30 -686 $-2.34(-95.5%) (2121.16%)
1407 coinmerge (erc20) cmerge $0.00 Ethereum -1.0% -67 15.38% -22 -16.43% -81 -15.62% -121 -187 -477 0 $0.00(-84.36%) (539.5%)
1408 raven protocol raven $0.00 binancecoin... -2.63% -70 -2.03% -74 -28.71% -133 4.44% -62 -51 -89 -209 $0.00(-86.39%) (634.92%)
1409 unimex network umx $0.30 Ethereum -7.18% -85 -10.4% -104 -18.96% -88 15.73% -34 5 40 -519 $-6.00(-95.31%) (2030.25%)
1410 horizon protocol hzn $0.06 binance-smart... 0.28% -59 4.77% -51 -8.66% -51 28.05% 0 -96 -127 0 $-0.96(-93.85%) (1525.85%)
1411 fear fear $0.39 -4.08% -72 -6.6% -86 -34.76% -159 4.45% -62 -109 -257 0 $-3.29(-89.51%) (853.48%)
1412 burency buy $0.01 Ethereum -1.46% -64 -7.17% -88 -28.97% -130 -17.95% -127 -204 -115 0 $-0.23(-94.59%) (1749.06%)
1413 ditto ditto $0.97 binance-smart... -2.44% -69 9.59% -36 -3.88% -30 -5.58% -86 125 85 44 $-1.64(-62.69%) (168.05%)
1415 synthetify sny $0.44 -0.74% -63 -2.18% -70 -7.63% -41 -52.63% -312 -302 -408 0 $-6.71(-93.81%) (1515.8%)
1416 axpr axpr $0.01 -3.57% -74 7.89% -43 -11.84% -68 46.87% 44 30 -24 -337 $-0.12(-93.28%) (1387.09%)
1417 mir coin mir $0.00 -1.32% -63 -0.74% -64 -3.07% -30 3.78% -63 -32 -37 -366 $-0.09(-96.64%) (2877.83%)
1419 dogey-inu dinu $0.00 Ethereum 12.34% -25 -3.98% -78 -21.73% -100 -4.23% -78 -108 -138 0 $0.00(-85.91%) (609.6%)
1420 flamengo fan token mengo $0.77 chiliz -4.31% -77 -3.56% -77 -19.95% -95 -13.11% -114 -137 -146 0 $-2.85(-78.72%) (369.85%)
1421 rhythm rhythm $0.00 binance-smart... -1.52% -66 -7.41% -94 -15.46% -77 -33.68% -199 -234 -257 0 $0.00(-70.92%) (243.88%)
1422 caspian csp $0.01 Ethereum 3.4% -51 -11.62% -109 -18.93% -93 -19.38% -138 -90 -106 -457 $-0.05(-90.75%) (981.11%)
1423 drops ownership power dop $2.09 -0.31% -60 -2.54% -75 -49.2% -236 2.4% -72 -30 -139 0 $-2.02(-49.2%) (96.84%)
1424 metaversex metax $0.93 -3.6% -78 -5.59% -88 -30.92% -146 5.26% -59 -133 -74 0 $-5.97(-86.56%) (643.99%)
1425 prosper pros $0.55 Ethereum... -2.9% -75 -1.84% -73 -24.05% -115 3.42% -65 -101 -167 -425 $-8.26(-93.79%) (1509.74%)
1426 ilcoin ilc $0.00 -1.4% -65 5.39% -55 -9.07% -50 -21.01% -148 -86 -81 -232 $-1.14(-99.74%) (38485.97%)
1427 yusra yusra $0.06 waves -10.17% -98 52.47% 47 79.39% 145 73.24% 83 -229 -315 -661 $-4.09(-98.53%) (6708.54%)
1428 liquidapps dapp $0.00 0.14% -62 3.33% -64 -17.99% -88 -7.28% -97 -121 -146 -616 $-0.07(-95.61%) (2175.38%)
1429 sync network sync $0.02 Ethereum -2.61% -72 1.16% -69 -27.56% -129 10.72% -52 43 125 -329 $-0.18(-89.99%) (898.55%)
1430 pulsepad plspad $0.01 binance-smart... -6.33% -89 -18.08% -139 -43.52% -208 -38.26% -230 -262 -582 0 $-0.38(-96.26%) (2574.51%)
1431 mrweb finance ama $0.05 tron... 27.91% 4 104.58% 139 160.79% 307 271.63% 451 375 479 0 $-0.08(-62.16%) (164.28%)
1432 float protocol bank $16.01 Ethereum -2.2% -70 -15.21% -128 -35.64% -172 -14.74% -118 -169 -219 -723 $-1,066.00(-98.52%) (6660.01%)
1433 parkingo got $0.12 Ethereum -0.13% -65 7.75% -50 81.35% 147 59.94% 58 162 153 49 $-0.88(-88.01%) (734.21%)
1434 anrkey x $anrx $0.02 Ethereum... -11.79% -107 -47.2% -275 -61.85% -320 -59.68% -342 -450 -425 -465 $-0.42(-96.18%) (2518.29%)
1435 disbalancer ddos $0.40 Ethereum... -5.16% -88 -5.17% -88 -25.54% -126 22.4% -23 -51 -62 0 $-0.69(-63.69%) (175.42%)
1436 dragon kart kart $0.18 20.4% -12 35.95% 57 65.22% 171 146.8% 257 232 152 0 $-2.52(-93.24%) (1380.33%)
1437 duck dao (dlp duck token) duck $0.08 -3.7% -78 -6.9% -98 -27.01% -133 -25.38% -175 -225 -260 -799 $-2.14(-96.55%) (2800.75%)
1438 topbidder bid $0.37 Ethereum -1.74% -73 0.42% -76 -30.53% -146 -17.77% -138 -105 -102 0 $-0.68(-64.7%) (183.27%)
1440 digital fitness defit $0.09 -5.89% -91 -17.4% -168 -38.28% -204 223.8% 308 306 336 0 $-0.24(-72.22%) (260.01%)
1441 plasma finance ppay $0.02 binance-smart... -0.51% -68 -21.55% -156 -55.59% -284 -50.82% -311 -383 -248 -799 $-0.38(-95.2%) (1981.35%)
1442 my defi pet dpet $0.34 binance-smart... 0.45% -65 4.23% -63 -13.62% -79 15.32% -45 -138 -174 0 $-8.95(-96.3%) (2602.68%)
1443 lanceria lanc $0.01 binance-smart... -0.41% -68 12.02% -43 -14.09% -78 12.05% -53 -137 -90 0 $-0.03(-78.45%) (364.08%)
1444 mytheria myra $0.12 kardiachain... -1.83% -72 1.87% -70 -15.31% -83 16.13% -43 0 0 0 $-0.04(-23.27%) (30.32%)
1445 inex project inex $0.00 -1.71% -71 0.22% -75 -14.75% -78 -4.55% -98 -66 -36 545 $0.00(-66.09%) (194.93%)
1446 vexanium vex $0.00 0.09% -60 -0.36% -74 -14.08% -68 15.45% -41 -80 -39 -291 $-0.04(-92.48%) (1230.58%)
1447 crd network crd $0.00 -2.43% -71 0.19% -72 -15.24% -74 0.13% -79 -60 -79 -458 $-1.56(-99.85%) (67922.23%)
1448 stream protocol stpl $0.01 Ethereum -4.7% -78 -9.28% -99 -24.62% -118 -13.8% -115 -175 -175 0 $-0.11(-93.19%) (1369.28%)
1449 howdoo udoo $0.00 -2.24% -69 0.33% -67 -45.4% -214 -16.9% -129 -28 1 -586 $-0.11(-95.89%) (2334.65%)
1450 exrnchain exrn $0.00 Ethereum 0.21% -60 -9.59% -99 -32.93% -153 -14.29% -122 16 -2 -377 $0.00(-84.27%) (535.71%)
1451 acute angle cloud aac $0.01 ethereum... -0.46% -63 -14.34% -120 -16.49% -81 -27.49% -181 -120 72 -187 $-0.23(-96.13%) (2484.44%)
1452 perth mint gold token pmgt $1,959.53 Ethereum 0.76% -61 1.25% -68 1.06% -37 1.5% -71 13 91 124 $-185,122.62(-98.95%) (9447.32%)
1453 realtract ret $0.00 ethereum... -1.71% -71 0.22% -72 -14.75% -74 -4.55% -95 -63 -34 247 $-0.01(-96.7%) (2926.75%)
1454 hakka.finance hakka $0.01 Ethereum... 5.74% -51 -14.84% -125 -21.75% -96 -27.13% -161 -238 -296 -430 $-0.76(-99.21%) (12579.62%)
1456 loser coin lowb $0.00 polygon-pos... -3.16% -75 -12.63% -118 -19.43% -103 -18.78% -140 -194 -149 0 $0.00(-98.08%) (5112.28%)
1457 iot chain itc $0.03 ethereum... -4.3% -79 3.31% -64 -11.8% -69 3.77% -78 -88 -98 -640 $-8.66(-99.7%) (33637.71%)
1458 wowswap wow $3.87 polygon-pos... 1.08% -66 -5.39% -89 -26.66% -123 -30.48% -194 -217 -323 -374 $-61.29(-94.05%) (1581.75%)
1459 standard protocol stnd $0.17 Ethereum -7.91% -92 -17.73% -137 -25.35% -123 -17.3% -137 -160 -228 0 $-0.97(-85.38%) (584.09%)
1460 coreto cor $0.01 Ethereum... 0.93% -67 8.41% -54 -19.62% -100 -31.49% -204 -328 -191 -127 $-0.04(-82.08%) (458.19%)
1461 autonio niox $0.02 polygon-pos... -7.95% -92 15.41% -40 -12.21% -71 0.34% -87 -124 -185 -738 $-0.76(-96.98%) (3212.15%)
1462 props token props $0.01 Ethereum -3.84% -79 -0.41% -76 -6.57% -61 4.49% -75 8 -10 -697 $-0.15(-96.02%) (2410.81%)
1463 defina finance fina $0.29 binance-smart... 0.46% -65 -6.13% -95 -49.73% -246 -27.12% -172 -418 -481 0 $-9.25(-96.93%) (3161.83%)
1464 polytrade trade $0.18 Ethereum... -3.57% -75 6.25% -61 -13.35% -75 -7.37% -105 -260 -239 0 $-1.64(-89.96%) (895.62%)
1465 bitspawn spwn $0.00 3.54% -59 10.27% -50 80.56% 145 80.07% 96 -83 -4 0 $-0.01(-69.17%) (224.37%)
1466 gunstar metaverse gst $0.07 binance-smart... -4.48% -79 0.18% -75 -15.15% -80 0.94% -47 -253 -461 0 $-0.53(-88.3%) (754.43%)
1468 leeds united fan token lufc $2.19 chiliz -6.3% -84 -1.08% -78 -22.46% -114 -22.6% -153 -203 -216 0 $-6.40(-74.47%) (291.65%)
1469 xcarnival xcv $0.04 binance-smart... -1.32% -69 -8.99% -102 -28.61% -132 -31.25% -196 0 0 0 $-0.03(-39.41%) (65.05%)
1470 quickx protocol qcx $0.00 Ethereum 1.92% -59 -9.42% -104 -33.77% -158 -39.15% -231 -298 -164 -657 $-0.19(-97.79%) (4429.44%)
1471 xaurum xaur $0.03 Ethereum... -2.96% -74 4.39% -62 -13.58% -80 -45.59% -268 16 -6 -15 $-0.26(-89.71%) (871.57%)
1473 smartcash smart $0.00 -1.7% -72 3.09% -68 -9.18% -70 3.13% -77 -124 -131 -694 $-2.03(-99.93%) (135488.09%)
1474 cryptofranc xchf $1.06 Ethereum -0.21% -69 -0.88% -79 0.05% -44 -1.49% -91 -59 -19 2 $-0.43(-28.96%) (40.76%)