历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1475 rublix rblx $0.10 Ethereum -1.48% -71 146.74% 201 113.99% 193 134.11% 190 388 252 429 $-0.45(-81.69%) (446.15%)
1476 earthfund 1earth $0.03 Ethereum -4.65% -81 5.05% -63 -23.46% -110 14.27% -41 -188 0 0 $-0.02(-44.26%) (79.39%)
1477 raze network raze $0.03 Ethereum... 1.41% -61 10.77% -51 -29.99% -138 -29.39% -152 -183 -275 0 $-1.34(-98.08%) (5117.6%)
1478 cpchain cpc $0.01 Ethereum -1.15% -68 -6.49% -91 -20.87% -96 -9.81% -111 -76 -82 -371 $-0.40(-98.66%) (7343.76%)
1479 ryoshi token ryoshi $0.00 binance-smart... -11.46% -100 16.84% -38 -12.03% -77 -1.46% -91 -229 -222 0 $0.00(-84.2%) (533.06%)
1480 feathercoin ftc $0.01 -1.66% -73 10.2% -53 4.22% -32 22.98% -19 -58 -74 -436 $-0.58(-98.52%) (6660.43%)
1481 pwr coin pwr $0.00 -1.71% -73 0.22% -77 -14.75% -88 -4.55% -101 -57 -28 0 $0.00(-68.11%) (213.57%)
1482 patron pat $0.01 Ethereum -0.51% -67 1.66% -71 -14.83% -86 -5.52% -104 -137 -321 -340 $-0.12(-96.0%) (2399.03%)
1483 tokpie tkp $0.07 binance-smart... 137.03% 202 109.51% 152 34.02% 50 2.75% -76 -73 -29 0 $-0.06(-47.66%) (91.05%)
1484 bismuth bis $0.09 binance-smart... -1.68% -71 1.96% -72 -21.37% -99 -43.41% -254 -154 -70 -312 $-8.35(-98.97%) (9609.13%)
1485 opium opium $0.49 Ethereum... 0.21% -67 -1.45% -83 -14.31% -87 -8.27% -113 -196 -305 -788 $-19.85(-97.59%) (4050.21%)
1486 soldex solx $0.02 Solana -3.16% -77 -10.15% -106 -33.35% -158 13.73% -45 -105 -47 0 $-0.07(-76.54%) (326.2%)
1487 neural protocol nrp $0.00 Ethereum -1.71% -73 0.22% -77 -14.75% -90 -4.55% -102 -55 -28 0 $0.00(-40.96%) (69.38%)
1488 lendingblock lnd $0.00 Ethereum 0.09% -67 14.02% -48 0.04% -45 10.09% -55 -12 -70 187 $-0.03(-92.4%) (1216.59%)
1490 whiteheart white $226.78 Ethereum -0.59% -70 -0.93% -82 -17.22% -98 -2.71% -98 -185 -182 -654 $-5,012.11(-95.67%) (2210.09%)
1491 vanilla network vnla $3.55 Ethereum... -3.28% -79 -3.18% -90 -23.34% -110 -39.78% -240 -143 -204 -639 $-64.51(-94.78%) (1816.69%)
1492 bistroo bist $0.05 Ethereum... 1.26% -65 -5.08% -95 -9.95% -74 -3.47% -98 -129 -130 0 $-0.11(-70.0%) (233.35%)
1493 planet pla $0.01 Ethereum 0.68% -67 6.79% -63 1.78% -43 -10.2% -120 -73 -104 -109 $-0.32(-97.32%) (3627.25%)
1494 viacoin via $0.09 -7.66% -92 -9.43% -105 -41.16% -196 14.04% -42 -95 -162 -859 $-6.75(-98.74%) (7862.18%)
1495 troneuroperewardcoin terc $0.01 tron -1.31% -73 -32.71% -201 -44.59% -219 51.23% 45 -235 -229 -312 $-0.05(-87.64%) (709.27%)
1496 x-cash xcash $0.00 -3.02% -79 2.99% -76 -26.75% -125 -5.5% -107 6 -8 -537 $0.00(-91.79%) (1118.03%)
1497 unicly mystic axies collection uaxie $0.20 Ethereum -2.43% -78 0.87% -81 -13.95% -90 1.17% -84 -84 -122 0 $-0.43(-68.24%) (214.83%)
1498 shard shard $0.12 binance-smart... 1.22% -70 20.11% -31 1.3% -43 0.31% -87 -182 -287 0 $-0.96(-89.31%) (835.38%)
1500 peos peos $0.00 eos, EOS 24.74% -4 27.22% -13 21.65% 16 24.62% -21 148 315 209 $-0.10(-97.65%) (4157.79%)
1502 drife drf $0.00 binance-smart... 1.64% -69 0.46% -79 -22.23% -102 -37.21% -198 2 -45 0 $-0.01(-74.35%) (289.93%)
1504 tycoon tyc $0.02 Ethereum 1.17% -70 1.22% -80 -7.32% -66 -1.61% -88 -144 -153 0 $-0.03(-52.51%) (110.59%)
1507 kaby arena kaby $0.01 binance-smart... -2.79% -78 -10.74% -100 -6.18% -45 -16.53% -90 -116 -87 0 $-0.07(-91.41%) (1064.41%)
1508 modern investment coin modic $0.15 0.0% -70 0.0% -80 0.0% -44 0.0% -82 -67 152 -81 $-2.07(-93.21%) (1372.5%)
1509 graviocoin gio $0.03 -5.46% -84 0.81% -78 -17.46% -98 -9.53% -116 -58 142 -274 $-0.08(-74.71%) (295.39%)
1510 omni omni $3.32 -14.78% -114 -26.66% -166 -17.36% -97 -7.66% -110 -36 24 -356 $-113.39(-97.15%) (3411.79%)
1511 nextdao nax $0.00 0.04% -69 2.74% -77 -16.7% -94 -13.91% -129 -99 -70 -335 $-0.01(-92.61%) (1252.71%)
1512 unitrade trade $0.07 binance-smart... -2.2% -80 -3.24% -93 -9.92% -76 -3.22% -94 -86 -114 -683 $-1.55(-95.93%) (2357.01%)
1513 s4fe s4f $0.00 Ethereum... -0.34% -73 1.2% -81 -10.45% -79 -28.81% -181 -232 -227 -607 $-2.38(-99.91%) (114205.61%)
1514 origin sport ors $0.01 Ethereum -0.94% -75 16.0% -41 37.88% 62 53.41% 48 70 139 -23 $-0.15(-96.16%) (2500.85%)
1515 blackcoin blk $0.03 -1.67% -78 -1.09% -86 -33.87% -163 -9.72% -117 10 -69 -327 $-1.03(-97.16%) (3426.24%)
1516 utu protocol utu $0.01 -3.76% -85 -5.63% -98 -1.86% -53 22.36% -24 -88 14 0 $-0.04(-72.52%) (263.87%)
1517 dinoswap dino $0.02 polygon-pos -1.65% -76 -3.49% -92 -34.63% -149 -20.91% -71 -268 -280 0 $-4.35(-99.63%) (26848.82%)
1518 yoyow yoyow $0.00 Ethereum... 2.89% -62 9.84% -56 -6.05% -67 4.06% -74 -391 -432 -697 $-0.56(-99.36%) (15642.28%)
1519 primecoin xpm $0.05 -0.8% -72 -20.09% -143 -33.82% -157 -14.6% -133 -85 -118 -324 $-3.92(-98.86%) (8652.18%)
1520 chesscoin chess $0.03 -1.67% -76 0.21% -87 -3.36% -59 36.91% 13 82 238 296 $-0.01(-18.5%) (22.7%)
1521 winstars.live wnl $0.10 -1.67% -72 0.21% -84 -14.73% -93 -4.97% -98 -50 -28 -101 $-0.07(-41.18%) (70.02%)
1522 chads vc chads $0.04 Ethereum -2.59% -74 -0.02% -83 -15.59% -96 0.22% -82 -31 -31 -199 $-0.09(-68.88%) (221.34%)
1523 turtlecoin trtl $0.00 -10.72% -100 5.94% -66 -25.92% -128 23.96% -17 -84 -141 -943 $0.00(-98.16%) (5333.01%)
1524 safe deal sfd $1.24 -2.37% -73 -16.69% -128 -24.26% -116 -19.5% -133 -138 -215 -52 $-23.50(-94.97%) (1887.72%)
1525 honest hnst $0.02 0.16% -67 3.56% -75 1.01% -46 7.08% -63 -68 -23 -142 $-0.03(-63.75%) (175.83%)
1526 crust shadow csm $0.02 -2.43% -74 3.39% -75 -8.9% -72 -9.29% -112 -165 -139 0 $-0.10(-85.48%) (588.61%)
1527 kiwigo kgo $0.04 binance-smart... -3.28% -77 29.5% -3 39.23% 68 81.61% 113 382 378 266 $-0.45(-91.47%) (1071.86%)
1528 8pay 8pay $0.03 binance-smart... -3.93% -82 13.09% -49 0.07% -51 28.23% -10 -148 -182 0 $-0.52(-94.57%) (1741.04%)
1529 tenup tup $0.12 0.67% -68 22.31% -21 17.01% 5 32.45% 2 147 144 350 $-0.73(-85.41%) (585.43%)
1532 1x2 coin 1x2 $0.35 -1.67% -78 0.21% -88 -14.73% -95 -4.97% -103 -52 -28 -101 $-0.31(-47.25%) (89.56%)
1533 hicoin xhi $0.00 -1.67% -78 0.21% -88 -14.73% -94 -4.97% -102 -52 -28 -101 $-0.01(-96.19%) (2525.91%)
1534 etho protocol etho $0.03 Ethereum... 1.02% -67 4.74% -74 -16.99% -105 -1.16% -92 -157 -234 -523 $-0.22(-87.82%) (721.02%)
1535 cajutel caj $1.30 ethereum... -0.44% -76 -0.01% -89 -3.87% -67 -1.25% -92 -50 -6 -429 $-36.23(-96.54%) (2790.65%)
1536 superlauncher launch $0.41 binance-smart... -5.77% -91 -2.6% -98 -17.93% -101 -13.43% -128 -243 -422 0 $-3.35(-89.05%) (813.6%)
1537 elamachain elama $0.00 Ethereum... 3.53% -59 4.6% -73 -27.0% -138 -23.37% -167 -131 -129 -726 $-0.39(-99.49%) (19646.47%)
1538 ureeqa urqa $0.06 avalanche... -7.31% -95 2.38% -82 -25.49% -134 -39.17% -233 -270 -247 -633 $-3.53(-98.26%) (5660.45%)
1539 eden edn $0.00 Ethereum -24.86% -154 -40.7% -241 -49.84% -248 -41.62% -243 -15 -71 -242 $-0.04(-93.8%) (1512.95%)
1540 sinovate sin $0.00 -0.82% -74 2.44% -82 6.68% -28 58.18% 63 60 127 -175 $-0.01(-75.74%) (312.23%)
1541 ideaology idea $0.11 Ethereum -3.38% -84 4.22% -75 -19.98% -118 -42.35% -249 -78 -105 -310 $-0.70(-86.86%) (660.82%)
1542 emercoin emc $0.04 -0.1% -74 -18.14% -144 -24.72% -132 -27.08% -179 -204 -110 -545 $-9.41(-99.63%) (26834.79%)
1543 fractal fcl $0.10 Ethereum -4.44% -90 7.87% -68 -22.07% -124 74.78% 93 20 -103 0 $-1.15(-91.75%) (1111.49%)
1544 buying.com buy $0.04 0.39% -73 1.22% -89 8.45% -25 9.34% -66 233 224 0 $-0.03(-39.88%) (66.33%)
1545 xsuter xsuter $85.67 binance-smart... 0.0% -75 -18.37% -146 -19.61% -120 -14.44% -143 -178 -188 0 $-866.16(-91.0%) (1011.02%)
1546 ghostprism ghost $0.32 -1.79% -81 0.21% -92 -14.73% -102 -5.09% -108 -56 220 -4 $-6.66(-95.45%) (2099.43%)
1547 sumokoin sumo $0.04 -2.64% -83 12.98% -53 -8.96% -82 4.62% -74 -95 -109 -158 $-10.83(-99.64%) (27936.51%)
1548 bitcore btx $0.09 -0.01% -73 35.76% 4 5.76% -34 9.04% -65 -106 -153 0 $-39.32(-99.76%) (41964.38%)
1549 veil veil $0.02 -1.59% -80 3.67% -81 95.89% 159 68.38% 77 98 98 -162 $-0.46(-95.87%) (2321.86%)
1551 ares protocol ares $0.01 Ethereum... 1.08% -71 -7.56% -116 -24.99% -135 -36.68% -225 -273 -274 0 $-0.21(-96.63%) (2870.41%)
1552 dexsport desu $0.02 -4.38% -89 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.38%) (4.58%)
1555 mind music mnd $0.00 binance-smart... -1.24% -79 -4.16% -106 5.61% -32 7.25% -71 16 -83 0 $0.00(-36.56%) (57.64%)
1556 fujicoin fjc $0.00 -1.67% -77 0.21% -87 -14.73% -97 -4.97% -98 -49 -4 -42 $-0.01(-94.78%) (1815.25%)
1557 polis polis $0.17 binance-smart... -3.42% -83 -2.32% -98 6.26% -30 7.78% -68 -205 -301 -110 $-52.33(-99.68%) (31369.38%)
1559 quark qrk $0.01 3.78% -68 -16.53% -142 -16.01% -106 -17.9% -155 -231 -287 -30 $-0.11(-94.8%) (1821.68%)
1560 zenfuse zefu $0.03 binance-smart... -2.37% -83 -4.18% -107 -20.06% -120 -9.52% -124 -210 -235 -523 $-0.31(-92.41%) (1217.71%)
1561 nearpad pad $0.37 aurora, Ethereum -7.77% -99 -10.56% -125 70.23% 114 65.03% 78 90 -390 0 $-3.10(-89.39%) (842.54%)
1562 kuai token kt $0.14 -2.23% -79 1.29% -84 -0.98% -52 -1.92% -96 -79 342 -9 $-0.04(-22.79%) (29.51%)
1563 linka linka $0.00 Ethereum 5.87% -57 8.42% -65 6.59% -28 1.61% -86 -81 201 -314 $-0.01(-80.92%) (424.22%)
1564 heroestd htd $0.09 binance-smart... 5.11% -59 134.29% 171 155.33% 257 15.41% 21 -229 -496 0 $-0.86(-90.81%) (987.83%)
1565 oduwa owc $0.38 73.75% 103 2.18% -84 -13.64% -99 122.04% 171 -53 -15 48 $-0.93(-70.98%) (244.54%)
1566 carbon crbn $0.05 binance-smart... -3.41% -85 -8.78% -119 -19.91% -120 -16.69% -146 -161 -236 -379 $-0.40(-89.12%) (819.46%)
1567 xensor xsr $0.00 ethereum... -3.34% -82 -1.78% -95 -9.75% -79 3.34% -81 -61 -116 -639 $-0.06(-99.4%) (16561.89%)
1568 cindicator cnd $0.00 ethereum... -17.88% -138 -34.78% -210 -34.78% -174 -37.39% -228 -653 -681 -1106 $-0.31(-99.74%) (38707.0%)
1570 global social chain gsc $0.00 Ethereum 0.1% -76 6.89% -69 -4.14% -66 6.57% -73 -134 -123 -377 $-0.22(-98.48%) (6477.09%)
1571 open platform open $0.00 Ethereum 0.95% -72 -2.51% -100 -13.64% -102 -10.15% -122 -154 -126 -479 $-0.27(-99.45%) (17943.41%)
1572 odin protocol odin $0.09 binance-smart... -4.63% -88 -3.5% -102 -13.22% -102 -5.27% -109 -122 -175 0 $-0.18(-66.27%) (196.47%)
1573 prcy coin prcy $0.18 Ethereum... 5.85% -60 -6.08% -110 -25.18% -141 108.87% 144 208 1 0 $-2.77(-93.75%) (1499.92%)
1574 genesis vision gvt $0.35 ethereum... 4.83% -65 18.54% -37 5.06% -34 -5.27% -110 -27 -96 -992 $-38.39(-99.09%) (10889.4%)
1575 argentine football association fan token arg $1.11 -5.25% -93 1.02% -90 -18.88% -118 -21.89% -172 -203 -158 0 $-3.77(-77.24%) (339.45%)
1576 famcentral fam $0.16 -3.15% -89 -2.82% -92 -30.46% -155 -36.45% -219 -173 -60 0 $-0.39(-70.65%) (240.75%)
1577 q dao governance token v1.0 qdao $5.90 38.35% 26 36.08% 11 -1.41% -55 2.26% -89 -144 92 -252 $-55.85(-90.44%) (946.34%)
1578 memetic / pepecoin meme $0.05 -1.67% -88 -6.23% -113 -11.35% -92 28.34% -15 87 25 22 $-1.19(-95.8%) (2281.8%)
1579 helmet.insure helmet $0.04 binance-smart... -2.25% -90 -29.81% -191 -4.24% -68 4.24% -84 -136 -280 -1096 $-2.77(-98.71%) (7625.93%)
1580 dinox dnxc $0.05 -1.85% -85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.79%) (9.63%)
1581 yieldwatch watch $0.09 binance-smart... -3.0% -88 -1.66% -98 -12.93% -96 -7.48% -110 -117 -107 -606 $-1.78(-94.95%) (1879.31%)
1582 skrumble network skm $0.00 Ethereum -4.46% -94 -0.83% -93 -12.88% -93 1.17% -89 -164 -88 -446 $-0.10(-98.53%) (6685.89%)
1583 education ecosystem ledu $0.01 binance-smart... -1.91% -82 -0.47% -93 -14.1% -101 -20.99% -162 -89 -94 -226 $-0.06(-90.42%) (943.68%)
1584 vidulum vdl $0.09 3.24% -66 -12.86% -136 -45.49% -227 -57.89% -351 -516 -443 273 $-0.61(-87.27%) (685.3%)
1585 dav coin dav $0.00 -1.09% -78 -10.82% -124 -35.53% -180 -17.03% -146 57 85 -318 $-0.02(-88.26%) (751.49%)
1586 blackhat blkc $0.22 -4.54% -88 14.44% -46 -4.97% -62 43.3% 30 244 111 0 $-1.32(-85.47%) (588.0%)
1587 bata bta $0.29 494.67% 449 139.99% 180 103.53% 173 111.91% 160 529 541 0 $-0.90(-75.33%) (305.28%)