历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1257 stakecubecoin scc $0.41 -1.52% -56 19.53% -2 19.08% 46 -14.0% -106 -122 -118 -243 $-1.77(-81.13%) (429.96%)
1258 oin finance oin $0.12 Ethereum... -2.36% -58 -3.48% -61 -13.42% -57 3.24% -47 -66 -182 -322 $-0.86(-87.81%) (720.57%)
1259 eden eden $0.30 -4.6% -64 -8.41% -78 -33.9% -136 -19.05% -132 -128 -172 -440 $-7.78(-96.32%) (2617.99%)
1260 kicktoken [new] kick $0.03 -3.33% -61 8.86% -30 0.98% -11 51.19% 75 86 55 0 $-0.01(-19.68%) (24.51%)
1261 smartlands network slt $0.77 -5.44% -67 8.47% -32 -19.72% -79 -12.36% -109 -249 -512 -796 $-19.74(-96.26%) (2573.82%)
1262 bone shibaswap bone $0.56 Ethereum -2.89% -59 -3.24% -58 -17.71% -69 -28.43% -164 -93 -9 0 $-2.68(-82.73%) (479.12%)
1263 garlicoin grlc $0.06 Ethereum... 26.46% 19 39.37% 49 2.15% -7 18.05% -9 -198 2 154 $-2.65(-97.83%) (4515.26%)
1264 kambria kat $0.00 Ethereum -2.25% -59 -9.94% -85 -25.98% -105 -18.86% -130 -24 -36 -414 $-0.03(-94.23%) (1633.71%)
1265 paribus pbx $0.01 Ethereum -0.86% -53 -2.02% -57 -34.77% -141 -8.03% -91 -154 -342 0 $-0.03(-78.77%) (370.98%)
1267 göztepe s.k. fan token goz $3.49 -3.07% -61 -1.98% -58 9.15% 17 283.63% 361 370 340 0 $-1.07(-23.5%) (30.73%)
1268 GameZone gzone $0.06 binance-smart... -2.97% -60 -37.65% -189 -38.64% -164 -37.2% -213 -274 -499 0 $-1.03(-94.5%) (1719.4%)
1269 cleardao clh $0.04 Ethereum 1.73% -51 6.95% -38 -15.24% -65 -39.99% -151 -157 0 0 $-0.10(-72.38%) (262.08%)
1271 kccpad kccpad $0.03 binance-smart... -5.01% -69 -34.69% -174 -56.01% -254 -36.93% -208 -221 -394 0 $-0.35(-92.68%) (1265.45%)
1272 senate dao senate $0.39 -5.36% -65 -20.48% -71 -39.59% -107 -43.35% -153 -330 0 0 $-1.69(-81.26%) (433.66%)
1273 acent ace $0.03 Ethereum -3.75% -60 2.79% -47 -16.88% -65 24.02% 15 -41 -46 0 $-0.20(-86.53%) (642.39%)
1274 veridocglobal vdg $0.00 Ethereum -6.89% -70 0.33% -54 -14.93% -58 10.61% -28 -16 -12 -279 $-0.01(-96.29%) (2596.5%)
1275 cutcoin cut $0.02 5.48% -40 -23.21% -133 -32.02% -125 -12.39% -100 -418 -501 -601 $-0.39(-94.37%) (1675.45%)
1276 ethpad ethpad $0.02 binance-smart... 8.09% -32 -1.77% -60 -28.54% -113 -35.9% -196 -142 -320 0 $-0.16(-89.74%) (874.69%)
1277 safex cash sfx $0.03 11.67% -19 30.98% 33 20.39% 55 5.45% -30 93 26 275 $-0.47(-94.88%) (1851.22%)
1278 amlt amlt $0.01 8.08% -30 -0.11% -56 30.22% 71 0.16% -52 -160 -183 -481 $-0.09(-90.46%) (947.88%)
1279 factom fct $0.35 0.04% -55 -41.64% -206 -51.17% -219 -21.66% -135 -341 -337 -517 $-75.72(-99.53%) (21394.62%)
1280 polker pkr $0.04 binance-smart... -0.07% -55 -13.24% -89 -33.04% -127 0.88% -49 -110 -94 0 $-0.49(-92.79%) (1286.82%)
1282 misbloc msb $0.02 Ethereum 9.43% -25 20.41% 4 -0.62% -14 125.65% 200 -328 -459 0 $-2.17(-99.05%) (10433.19%)
1283 impossible finance if $0.60 binance-smart... 1.48% -52 6.27% -37 -10.54% -44 27.5% 25 -13 -54 0 $-6.12(-91.04%) (1016.37%)
1284 h2o dao h2o $0.41 binance-smart... 14.03% -10 25.31% 221 33.72% 286 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1285 kalao klo $0.11 avalanche -4.67% -65 9.53% -25 -18.16% -67 -33.52% -184 -247 -260 0 $-1.68(-93.86%) (1529.71%)
1286 bridge mutual bmi $0.06 Ethereum -6.92% -69 -14.64% -94 -41.54% -171 -38.43% -207 -230 -340 -752 $-4.65(-98.83%) (8444.56%)
1288 nft index nfti $1,585.49 Ethereum -3.3% -65 2.79% -44 -21.78% -82 -12.7% -99 -100 -106 318 $-2,680.65(-62.84%) (169.07%)
1289 trueflip tfl $0.56 ethereum... -2.69% -63 -26.72% -144 -39.3% -161 -19.34% -129 -45 -137 205 $-4.71(-89.3%) (834.33%)
1290 masq masq $0.14 Ethereum... -5.39% -69 -2.65% -63 -13.9% -53 -6.96% -77 -100 -46 -39 $-0.25(-64.27%) (179.89%)
1291 conceal ccx $0.29 -7.6% -75 10.9% -26 -18.03% -66 29.1% 32 63 53 142 $-0.77(-72.43%) (262.78%)
1293 amepay ame $0.01 Ethereum -1.38% -60 -4.45% -70 209.64% 337 200.55% 289 274 252 -354 $-0.13(-90.25%) (925.7%)
1294 hyve hyve $0.14 Ethereum... -3.42% -67 -4.77% -69 -28.32% -111 17.76% 1 -48 -109 -40 $-0.57(-80.81%) (421.17%)
1295 yummy yummy $0.00 binance-smart... -2.78% -66 -1.07% -61 -5.39% -30 -11.77% -97 58 18 0 $0.00(-55.66%) (125.52%)
1296 ycash yec $0.28 0.07% -57 8.7% -32 8.43% 18 21.53% 6 69 24 108 $-0.52(-64.79%) (184.04%)
1297 revolve games rpg $0.14 binance-smart... 2.82% -47 -11.25% -87 -26.42% -98 -14.64% -69 -119 -122 0 $-1.64(-92.23%) (1187.82%)
1298 insights network instar $0.02 -10.21% -83 -36.06% -183 -11.01% -48 -47.07% -257 -62 -76 -178 $-0.14(-88.81%) (793.98%)
1299 eminer em $0.00 Ethereum 2.34% -47 5.87% -37 12.58% 28 87.42% 135 128 164 -458 $-0.04(-93.86%) (1528.71%)
1300 blocknet block $0.40 -0.95% -59 -5.04% -72 -21.91% -86 -10.11% -86 -121 -166 -568 $-56.77(-99.3%) (14240.06%)
1301 bondly bondly $0.03 binance-smart... -1.39% -63 -3.89% -69 -19.49% -77 -12.57% -99 -206 -192 -690 $-0.72(-95.6%) (2174.23%)
1303 spheroid universe sph $0.05 Ethereum -13.52% -89 -21.99% -117 -16.58% -56 -13.24% -91 59 1 -160 $-0.15(-75.9%) (315.01%)
1304 integritee network teer $1.55 -0.43% -58 -10.04% -90 -11.97% -53 -16.28% -117 0 0 0 $-0.63(-28.81%) (40.46%)
1305 unido ep udo $0.06 -2.88% -69 -4.62% -72 -11.57% -33 8.58% -7 -63 -84 -370 $-0.83(-93.29%) (1391.2%)
1306 top top $0.00 -5.23% -76 -2.61% -67 -18.92% -76 -12.5% -99 -133 -251 -641 $-0.02(-97.56%) (4006.56%)
1307 graphlinq protocol glq $0.01 Ethereum -2.66% -70 -7.42% -83 -23.58% -96 -19.63% -135 -123 -154 0 $-0.04(-79.43%) (386.09%)
1308 heroes chained hec $1.03 -4.07% -74 0.13% -61 -27.12% -111 -33.24% -192 0 0 0 $-1.60(-60.98%) (156.3%)
1309 tixl [new] txl $0.05 Ethereum... 0.13% -58 -3.9% -72 -12.18% -56 7.3% -42 -102 -125 -596 $-0.68(-93.05%) (1338.29%)
1310 bitcoinz btcz $0.00 -2.44% -70 -3.21% -70 -20.07% -81 -18.77% -127 -188 -127 14 $-0.03(-98.81%) (8289.91%)
1311 webdollar webd $0.00 7.72% -30 8.87% -33 -3.41% -22 -7.28% -79 -60 13 -101 $0.00(-77.41%) (342.61%)
1312 blockchain certified data token bcdt $0.09 Ethereum... -2.43% -69 1.98% -54 -17.65% -74 -22.42% -145 -119 -103 -243 $-0.29(-76.8%) (331.09%)
1313 sakura sku $0.06 0.56% -58 9.02% -34 -19.61% -81 6.4% -45 -139 -193 0 $-0.60(-90.46%) (948.63%)
1314 tent tent $0.09 -2.15% -65 0.31% -58 -14.9% -66 0.36% -61 589 567 -76 $-0.14(-61.62%) (160.56%)
1315 wall street games wsg $0.00 polygon-pos... -8.33% -87 -4.17% -72 -26.75% -108 -20.48% -135 -191 -289 0 $0.00(-95.05%) (1920.86%)
1316 xy finance xy $0.73 Fantom... -3.24% -69 -5.46% -78 -22.62% -93 -18.44% -128 -149 -206 0 $-0.89(-55.04%) (122.43%)
1317 deeponion onion $0.15 -7.54% -85 -5.01% -75 -26.15% -107 -11.4% -97 -21 -21 -282 $-18.60(-99.23%) (12830.05%)
1318 decentr dec $0.03 Ethereum -0.48% -57 -21.49% -125 -36.65% -152 -36.16% -209 -231 -229 -509 $-0.51(-94.27%) (1644.9%)
1319 ardcoin ardx $0.01 Ethereum 6.87% -32 -1.59% -65 -30.13% -123 -16.08% -110 -166 -214 -499 $-0.14(-92.11%) (1167.92%)
1320 pillar plr $0.01 polygon-pos... -1.11% -58 -0.34% -59 -8.78% -41 -3.44% -70 -19 -32 -377 $-1.55(-99.2%) (12405.74%)
1321 ig gold igg $0.00 Ethereum... 7.56% -29 -2.35% -69 -7.87% -35 3.31% -50 -37 -7 -550 $-0.01(-96.38%) (2663.67%)
1322 herocoin play $0.01 Ethereum 5.52% -34 -9.07% -87 -42.91% -185 29.12% 20 -107 -117 -130 $-0.29(-95.74%) (2248.92%)
1323 isiklar coin isikc $0.60 Ethereum -2.44% 14 -9.56% -5 -16.56% 15 -13.55% -20 -1 100 285 $-0.95(-61.1%) (157.05%)
1324 xio xio $0.09 Ethereum -0.04% -52 -3.42% -67 -10.4% -44 47.84% 60 -1 -13 -342 $-0.78(-89.99%) (898.87%)
1325 empty set dollar esd $0.01 Ethereum 1.11% -47 -4.66% -74 -20.72% -81 -23.85% -146 -162 -258 -826 $-1.36(-99.48%) (19089.7%)
1326 tiger king tking $0.00 Ethereum... -4.79% -72 6.15% -36 8.66% 20 31.67% 26 -44 -213 0 $0.00(-98.55%) (6808.71%)
1327 monkey project monk $0.24 -1.67% -59 3.25% -47 2.29% -5 12.88% -15 133 265 144 $-21.12(-98.86%) (8668.16%)
1328 the champcoin tcc $0.02 26.42% 32 -9.81% -87 -7.5% -32 12.54% -15 193 234 426 $-0.19(-91.59%) (1088.68%)
1329 refinable fine $0.08 binance-smart... -2.71% -62 26.29% 25 -22.39% -89 -28.37% -166 -182 -233 0 $-0.99(-92.87%) (1301.77%)
1330 bollycoin bolly $0.08 polygon-pos... -3.01% -64 -0.35% -62 -18.98% -76 -3.03% -71 0 0 0 $-0.02(-18.98%) (23.43%)
1331 swerve swrv $0.19 2.72% -42 7.63% -30 -26.73% -104 -21.17% -132 -155 -33 -542 $-6.80(-97.26%) (3544.41%)
1332 jigstack stak $0.00 Ethereum -9.73% -90 -31.78% -172 -43.85% -188 -48.89% -273 -288 -228 0 $-0.02(-90.08%) (908.38%)
1333 equalizer eqz $0.08 Ethereum... -3.44% -68 -7.46% -84 -36.64% -155 -20.69% -132 -175 -205 0 $-5.22(-98.43%) (6281.32%)
1334 footballcoin xfc $0.01 -0.22% -54 0.43% -60 -7.92% -35 -7.41% -86 -103 -59 -53 $-7.14(-99.88%) (85946.78%)
1335 1world 1wo $0.08 Ethereum -1.67% -62 -0.73% -65 -15.93% -71 -20.18% -131 23 20 -41 $-0.36(-81.18%) (431.38%)
1336 kira network kex $0.25 binance-smart... -0.6% -57 -0.78% -67 -18.37% -79 -4.12% -78 -84 -106 -402 $-1.87(-88.33%) (756.65%)
1337 hord hord $0.04 Ethereum... -4.79% -74 -5.2% -78 -35.44% -148 -22.79% -140 -188 -230 0 $-0.81(-95.76%) (2258.6%)
1338 mcashchain mcash $0.00 -1.93% -63 0.27% -61 -14.82% -68 -2.17% -72 124 147 -707 $-0.34(-98.63%) (7178.86%)
1339 splyt shopx $0.11 Ethereum 14.74% -5 42.97% 55 12.74% 25 -4.01% -79 -113 44 0 $-0.18(-62.36%) (165.7%)
1340 verso vso $0.04 -1.87% -63 4.42% -48 -28.37% -119 -44.96% -250 -30 60 0 $-0.15(-79.73%) (393.36%)
1341 iconic token icnq $0.31 -3.59% -72 -0.27% -65 -25.62% -108 -23.23% -150 -127 -74 -261 $-0.63(-67.0%) (203.07%)
1342 vabble vab $0.01 Ethereum -10.15% -97 -5.07% -79 -23.1% -97 -3.54% -102 -136 -125 0 $-0.20(-97.48%) (3867.74%)
1343 razor network razor $0.01 binance-smart... -0.05% -59 -10.22% -98 -32.82% -143 -10.26% -100 -116 -211 -605 $-0.83(-98.46%) (6396.35%)
1344 gather gth $0.03 Ethereum... -4.36% -73 -1.61% -71 -26.71% -113 -24.28% -154 -190 -222 0 $-0.26(-89.66%) (867.37%)
1346 hydro protocol hot $0.00 Ethereum -4.81% -76 0.29% -62 -24.15% -103 9.77% -29 -67 -61 -509 $-0.27(-98.44%) (6314.36%)
1347 global cryptocurrency gcc $0.00 -1.67% -64 -71.37% -448 411.61% 481 90.06% 127 518 343 138 $-0.39(-99.4%) (16483.5%)
1348 medacoin meda $0.00 binance-smart... -8.79% -89 -19.38% -129 -30.49% -129 -32.25% -192 -192 -553 0 $0.00(-94.99%) (1896.37%)
1349 yf link yfl $58.35 Ethereum... -7.36% -85 -3.6% -78 -14.71% -66 -11.01% -105 -158 -206 -428 $-1,673.22(-96.63%) (2867.32%)
1351 ubiq ubq $0.07 polygon-pos 1.71% -45 -1.73% -69 -16.41% -74 -15.84% -116 -152 -148 -593 $-6.80(-98.98%) (9718.34%)
1353 octofi octo $3.71 Fantom, Ethereum -1.73% -63 -0.88% -65 0.39% -11 15.36% -16 -26 -92 -795 $-111.63(-96.78%) (3008.57%)
1354 defi yield protocol dyp $0.14 Ethereum... -10.37% -94 5.36% -39 -31.6% -112 -12.79% -79 -189 -255 -355 $-4.70(-97.16%) (3420.99%)
1355 yam v3 yam $0.22 2.34% -46 2.17% -49 -20.53% -84 -6.87% -76 -107 -110 0 $-0.94(-81.31%) (435.07%)
1356 otocash oto $0.08 0.0% -54 -0.01% -63 0.0% -13 -0.02% -59 22 -51 -124 $-0.60(-88.24%) (750.17%)
1358 newyorkcoin nyc $0.00 -2.63% -67 7.83% -37 5.49% -2 13.41% -22 -32 -20 0 $0.00(-97.9%) (4663.17%)
1359 exmo coin exm $0.03 Ethereum -0.99% -55 4.05% -50 -8.08% -41 -9.08% -96 -95 -100 -201 $-0.07(-72.18%) (259.5%)
1360 gulden nlg $0.01 -2.63% -65 8.57% -34 -14.51% -65 -27.33% -167 -89 -159 -562 $-0.48(-98.94%) (9335.21%)
1361 edgeless edg $0.02 Ethereum -1.74% -63 -0.02% -61 -15.36% -68 -7.0% -89 -76 -35 326 $-2.91(-99.19%) (12216.27%)
1362 pawthereum pawth $0.00 binance-smart... -12.46% -106 -12.43% -109 -40.92% -183 -30.14% -180 -211 -233 0 $-0.10(-96.57%) (2819.02%)
1363 databroker dtx $0.03 2.27% -51 9.17% -33 -9.28% -46 -22.83% -148 -202 -279 -197 $-0.15(-81.3%) (434.69%)
1364 fairgame fair $0.00 Ethereum -3.09% -68 -3.78% -77 -22.4% -102 -6.09% -82 -134 -290 0 $-0.15(-98.05%) (5034.87%)
1365 smartcredit token smartcredit $2.13 Ethereum -2.64% -66 10.15% -30 -4.26% -32 6.34% -44 -62 -30 -343 $-7.58(-78.06%) (355.7%)
1366 bemil coin bem $0.02 binance-smart... 2.66% -47 -14.98% -118 -13.09% -61 -58.4% -315 -225 -500 0 $-0.39(-94.69%) (1783.34%)