历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1144 venus dai vdai $0.02 binance-smart... -0.04% -45 0.02% -42 0.08% -15 0.2% -69 -15 34 70 $0.00(-0.07%) (0.07%)
1145 exnetwork token exnt $0.09 Ethereum -2.43% -49 -3.31% -52 -15.16% -56 -0.12% -63 -153 -134 -498 $-0.52(-85.1%) (571.35%)
1146 triumphx trix $0.00 Ethereum 0.92% -39 -0.38% -42 -18.12% -68 -15.14% -111 -139 -82 -28 $-20.30(-99.99%) (959218.92%)
1147 idle idle $1.27 Ethereum... -1.69% -47 7.25% -26 -24.93% -75 7.76% -5 -28 -46 -323 $-27.89(-95.66%) (2204.56%)
1148 ferrum network frm $0.07 binance-smart... 0.39% -42 -9.22% -76 -10.96% -48 -1.85% -72 -142 -187 -756 $-0.85(-92.0%) (1149.61%)
1149 Shirtum shi $0.05 binance-smart... 0.34% -41 -2.21% -46 -11.64% -50 -12.9% -107 -221 -102 0 $-0.16(-76.31%) (322.18%)
1150 swash swash $0.03 xdai... -2.51% -49 -1.76% -81 -24.48% -107 -0.93% -42 -86 -53 0 $-0.54(-94.52%) (1725.35%)
1151 pundi x nem npxsxem $0.00 4.09% -35 -6.61% -64 -11.94% -53 34.58% 26 -91 -181 -257 $0.00(-96.9%) (3121.17%)
1152 cache gold cgt $63.36 Ethereum 0.21% -42 3.35% -40 -2.18% -21 0.43% -59 -12 43 236 $-3.33(-5.0%) (5.26%)
1153 graviton gton $1.54 -1.94% -48 -2.02% -47 -8.81% -41 -3.35% -75 -121 -13 0 $-14.36(-90.31%) (932.21%)
1154 spacefalcon fcon $0.00 Solana -3.04% -52 -9.97% -77 -21.04% -81 -17.57% -122 -245 0 0 $0.00(-60.79%) (155.03%)
1155 sin city metaverse sin $0.04 4.12% -14 -0.44% -28 -27.64% -80 -30.36% -145 -251 -328 0 $-0.61(-93.51%) (1439.82%)
1156 armor armor $0.03 Ethereum -0.52% -43 -4.6% -55 -21.56% -82 39.39% 39 30 -50 -426 $-1.55(-98.0%) (4905.14%)
1158 unFederalReserve ersdl $0.01 Ethereum... -5.7% -61 -12.03% -84 -34.85% -131 -18.34% -121 -198 -109 0 $-0.38(-96.86%) (3088.36%)
1160 dogs of elon doe $0.03 -0.2% -43 -0.89% -47 -4.72% -25 -6.7% -83 -105 -116 0 $-0.50(-94.65%) (1768.73%)
1161 wagyuswap wag $0.10 binance-smart... -3.66% -49 -11.66% -78 -14.5% -58 -1.44% -64 -126 -283 0 $-2.15(-95.59%) (2165.27%)
1163 doggy doggy $0.00 binance-smart... -2.81% -49 6.92% -29 -12.9% -50 5.2% -46 -145 -180 0 $-0.01(-90.21%) (921.03%)
1164 axis token axis $0.02 Ethereum 10.42% -19 29.3% 32 -1.88% -10 42.22% 54 103 -4 0 $-0.23(-93.31%) (1394.79%)
1165 virtue poker vpp $0.05 binance-smart... 1.95% -40 -6.33% -58 -50.72% -224 51.43% 73 -20 467 0 $-0.86(-94.53%) (1729.45%)
1166 upbots ubxt $0.01 binance-smart... -0.25% -43 -2.28% -52 -12.89% -50 2.62% -56 -29 -177 0 $-0.08(-86.39%) (634.62%)
1167 sibcoin sib $0.27 -1.67% -48 20.87% 9 1450.56% 821 411.64% 452 887 919 500 $-4.87(-94.79%) (1819.73%)
1168 vetri vld $0.01 10.62% -18 -19.83% -113 50.29% 117 70.19% 106 519 433 278 $-0.01(-39.73%) (65.93%)
1169 platincoin plc $1.05 -5.94% -58 11.21% -20 -24.21% -90 40.48% 47 226 -103 -213 $-56.81(-98.18%) (5392.11%)
1170 nft nft $0.14 2.81% -39 -1.83% -52 -4.69% -25 7.7% -45 -92 -46 -161 $-0.67(-82.41%) (468.48%)
1171 viberate vib $0.03 Ethereum... -2.25% -51 -2.68% -54 -31.19% -116 -1.09% -69 -86 -25 -460 $-0.66(-96.16%) (2502.95%)
1172 nord finance nord $0.97 Fantom... -3.4% -54 6.49% -21 -22.03% -76 1.34% -51 -81 -113 -12 $-14.96(-93.92%) (1545.03%)
1173 publish news $0.03 EOS 15.91% -4 17.77% -1 20.8% 47 22.46% -3 202 249 223 $-0.02(-48.25%) (93.23%)
1174 woodcoin log $0.64 -5.03% -59 8.04% -28 48.82% 113 68.52% 107 106 765 538 $-0.26(-29.02%) (40.89%)
1175 dose dose $0.10 5.85% -33 11.54% -20 -31.53% -117 19.47% -10 6 -1 0 $-0.25(-71.62%) (252.35%)
1176 luaswap lua $0.03 tomochain... 0.38% -46 -4.19% -60 -15.73% -49 -16.44% -105 -55 -19 -147 $-0.21(-87.58%) (705.0%)
1178 easyfi easy $2.02 binance-smart... -3.74% -54 0.39% -48 -15.11% -59 0.3% -66 -88 -75 -664 $-34.79(-94.51%) (1722.22%)
1179 adora token ara $0.03 binance-smart... -2.67% -53 3.39% -40 2.49% -3 21.34% -1 21 242 0 $-0.14(-81.85%) (450.97%)
1180 unbound unb $0.01 -0.13% -47 -0.43% -51 -15.61% -59 -0.33% -66 -144 0 0 $0.00(-41.33%) (70.45%)
1181 project txa txa $1.96 -0.32% -47 -1.18% -53 -1.81% -13 1.78% -61 -108 -54 0 $-2.36(-54.56%) (120.05%)
1182 mist mist $0.09 binance-smart... -3.44% -54 22.05% 17 -19.15% -73 113.68% 182 126 57 0 $-0.29(-76.43%) (324.21%)
1183 sonar ping $0.00 binance-smart... -6.85% -62 -5.62% -61 -21.01% -81 -13.6% -102 -108 -233 0 $-0.01(-82.57%) (473.85%)
1184 lightning light $0.08 -4.55% -57 0.55% -46 -16.31% -58 -13.24% -99 -186 -169 0 $-0.87(-91.89%) (1133.72%)
1185 growth defi gro $11.39 1.24% -42 -5.02% -62 -9.16% -33 15.77% -16 -113 -66 -119 $-160.22(-93.36%) (1407.13%)
1186 binamon bmon $0.04 binance-smart... -4.42% -57 -2.35% -54 -20.42% -76 0.6% -60 -72 -117 0 $-0.34(-88.84%) (795.99%)
1187 juggernaut jgn $0.12 Ethereum... -4.11% -55 -5.45% -63 -47.03% -196 33.99% 38 -117 -273 -411 $-5.22(-97.68%) (4208.96%)
1188 kommunitas kom $0.00 binance-smart... 4.36% -32 9.27% -19 -0.31% -11 -13.84% -102 8 102 0 $-0.01(-66.9%) (202.08%)
1189 tower tower $0.02 -3.09% -54 -3.66% -58 -26.99% -98 1.61% -57 -89 -139 -60 $-0.11(-84.45%) (543.29%)
1190 ime lab lime $0.03 binance-smart... -2.67% -52 -2.25% -57 -13.96% -57 2.09% -57 -48 -138 0 $-0.06(-66.71%) (200.38%)
1191 woof woof $0.00 -2.31% -52 -0.3% -51 -33.21% -125 1.22% -60 -105 -306 0 $0.00(-80.67%) (417.21%)
1192 skycoin sky $0.22 3.86% -35 8.17% -26 0.63% -6 3.72% -53 -17 20 -676 $-49.51(-99.55%) (22353.15%)
1193 billionhappiness bhc $97.35 binance-smart... 0.46% -49 17.46% 1 -14.15% -59 136.3% 202 150 146 10 $-342.70(-77.88%) (352.01%)
1194 ghost ghost $0.26 -8.67% -72 3.31% -42 -26.23% -99 -10.94% -98 -85 -27 25 $-1.53(-85.27%) (578.96%)
1195 ufc fan token ufc $2.70 chiliz -3.51% -58 -0.06% -54 -4.09% -24 32.49% 29 39 25 0 $-3.99(-59.7%) (148.13%)
1196 kattana ktn $2.28 binance-smart... 1.49% -42 -7.58% -71 -30.19% -111 -6.43% -81 -139 -159 -363 $-27.64(-92.37%) (1210.82%)
1198 integral itgr $0.09 Ethereum -1.68% -52 21.04% 13 51.85% 125 94.62% 234 206 245 0 $-0.60(-86.65%) (649.05%)
1199 vestchain vest $0.00 Ethereum... -1.67% -51 0.21% -46 -14.73% -53 -4.97% -77 55 122 -122 $-0.18(-99.35%) (15197.7%)
1200 bao finance bao $0.00 Ethereum -0.3% -45 14.52% -2 -9.33% -36 -3.03% -71 -62 -106 -574 $0.00(-95.05%) (1922.22%)
1201 finxflo fxf $0.05 tron, Ethereum -1.72% -49 8.73% -18 -34.45% -121 -42.69% -216 -249 -223 -725 $-1.30(-96.08%) (2449.48%)
1202 bullperks blp $0.10 binance-smart... -2.46% -53 -9.69% -76 -24.59% -96 -14.17% -96 -253 -312 0 $-0.58(-85.8%) (604.47%)
1203 arcona arcona $0.30 Ethereum... 0.04% -41 -2.52% -56 -23.23% -86 -14.1% -104 -104 0 0 $-0.27(-47.47%) (90.36%)
1204 starship starship $0.24 binance-smart... -1.39% -45 1.55% -41 -16.27% -57 -17.16% -113 -240 -291 0 $-5.22(-95.53%) (2138.24%)
1205 cryptoblades skill $5.40 polygon-pos... -1.94% -54 -2.31% -51 -21.59% -75 11.61% -21 -85 -74 0 $-129.41(-96.0%) (2397.5%)
1206 botto botto $0.30 Ethereum -1.47% -46 3.91% -33 -2.79% -22 12.43% -25 -67 0 0 $-0.11(-27.54%) (38.01%)
1207 blank wallet blank $0.24 -3.93% -60 -2.76% -57 -30.49% -114 -24.4% -150 -368 -267 -607 $-4.95(-95.42%) (2084.35%)
1208 Strong strong $33.22 Ethereum... -6.31% -68 -23.45% -118 -74.19% -390 -79.8% -490 -668 -743 -452 $-1,160.09(-97.22%) (3492.56%)
1209 the crypto prophecies tcp $0.05 Ethereum 8.59% -26 20.78% 4 -7.69% -34 24.04% 14 -65 9 0 $-0.29(-86.6%) (646.23%)
1210 napoleonx npx $0.18 0.0% -47 0.0% -49 0.0% -8 0.0% -61 -13 33 -51 $-0.38(-68.1%) (213.45%)
1211 gmcoin gmcoin $0.11 waves -0.34% -46 -1.65% -54 -51.93% -224 -73.39% -422 -453 -461 0 $-0.53(-82.78%) (480.63%)
1212 og fan token og $3.56 chiliz -3.39% -54 -1.79% -56 -13.41% -52 -4.42% -75 12 -6 -259 $-15.08(-80.92%) (424.0%)
1213 wagerr wgr $0.02 ethereum... -4.59% -60 -6.34% -69 -10.25% -41 6.07% -45 6 -121 -390 $-0.92(-97.79%) (4418.59%)
1214 einsteinium emc2 $0.02 2.34% -40 0.22% -47 -13.03% -52 3.12% -53 -91 2 -790 $-2.54(-99.21%) (12516.4%)
1215 decimated dio $0.10 Solana 0.3% -45 -9.37% -80 -25.07% -95 -30.43% -172 -348 -360 0 $-0.44(-82.27%) (464.08%)
1216 cryptocean cron $0.55 -3.42% -55 -1.1% -54 -42.94% -168 -39.1% -210 -259 -185 -113 $-2.13(-79.55%) (389.0%)
1217 strips finance strp $1.09 arbitrum-one... -0.55% -50 0.67% -47 -8.11% -37 -1.75% -70 -207 -260 0 $-7.02(-86.55%) (643.57%)
1218 project pai pai $0.00 -1.35% -52 -1.52% -54 -13.23% -51 -20.55% -129 -92 -80 -892 $-1.40(-99.8%) (50073.58%)
1220 truefeedback tfb $0.00 -1.13% -49 -3.49% -62 -4.81% -25 14.17% -15 1 22 -311 $-0.01(-88.17%) (745.45%)
1221 rocket vault-rocketx rvf $0.07 binance-smart... 0.75% -46 0.47% -47 10.13% 20 49.13% 73 34 -58 0 $-0.40(-85.32%) (581.18%)
1222 bitcny bitcny $0.16 bitshares -1.43% -50 -0.45% -51 -1.33% -13 0.2% -64 -20 27 58 $-0.04(-20.24%) (25.37%)
1223 quadrantprotocol equad $0.01 -2.44% -55 -2.58% -58 -22.61% -91 13.32% -17 10 -24 -91 $-0.03(-71.73%) (253.69%)
1224 monsta infinite moni $0.18 binance-smart... -4.22% -60 -10.0% -76 -25.57% -88 -3.62% -3 -123 -280 0 $-3.62(-95.28%) (2017.95%)
1225 1-up platform 1-up $0.08 Ethereum -13.61% -89 0.59% -47 -19.99% -74 -1.99% -71 -42 -92 0 $-0.17(-69.05%) (223.06%)
1226 massnet mass $0.04 10.64% -16 17.51% -5 -7.76% -32 37.6% 39 87 44 -795 $-1.54(-97.21%) (3482.3%)
1227 attila att $0.01 ethereum... -0.53% -48 -1.26% -52 -9.37% -37 -7.98% -89 -94 -77 -974 $-1.33(-99.28%) (13796.3%)
1228 binemon bin $0.01 binance-smart... -0.59% -50 -10.35% -85 -13.51% -55 -1.91% -71 -122 -148 0 $-0.03(-84.42%) (541.92%)
1229 basid coin basid $0.01 Ethereum 3.32% -40 7.39% -22 -15.16% -60 -29.44% -173 -131 -103 -717 $-1.33(-99.62%) (26267.65%)
1232 unslashed finance usf $0.20 Ethereum -2.82% -59 6.68% -26 -21.39% -83 -21.5% -137 0 0 0 $-0.06(-23.05%) (29.95%)
1233 metaverse dualchain network architecture dna $0.00 metaverse-etp -1.19% -52 1.41% -44 -10.76% -45 23.64% 8 39 30 -506 $-0.03(-99.19%) (12305.68%)
1235 yield optimization platform & protocol yop $0.22 -1.75% -55 -1.99% -58 -12.9% -54 4.29% -50 4 195 -337 $-3.39(-93.98%) (1561.18%)
1236 genre genre $0.76 Ethereum -2.43% -59 0.34% -49 0.34% -10 20.64% 0 25 44 0 $-0.14(-15.98%) (19.02%)
1237 bird.money bird $44.56 binance-smart... -3.26% -61 -5.8% -69 -23.77% -94 -16.8% -124 -129 -139 -234 $-232.61(-83.92%) (522.03%)
1238 jobchain job $0.00 Ethereum -1.9% -56 4.11% -35 -11.03% -46 -14.35% -115 -131 -38 -270 $0.00(-87.87%) (724.19%)
1240 ripio credit network rcn $0.01 ethereum... -0.62% -55 -2.54% -58 -12.37% -49 -3.56% -76 -63 -33 -742 $-0.50(-98.38%) (6075.24%)
1241 ally aly $0.00 Ethereum 1.3% -44 1.7% -41 -8.26% -38 4.2% -47 -84 -31 60 $-0.03(-93.53%) (1444.82%)
1242 folgory coin flg $0.24 -0.16% -50 0.38% -47 -14.59% -57 -5.76% -83 -25 9 -254 $-48.72(-99.52%) (20636.31%)
1244 idena idna $0.07 binance-smart... -1.35% -58 -22.69% -124 -27.02% -105 -8.72% -82 -139 -74 -92 $-0.22(-76.63%) (327.81%)
1245 cybermiles cmt $0.01 Ethereum -1.2% -57 9.5% -30 3.45% 1 3.25% -53 29 33 -516 $-0.56(-99.08%) (10796.73%)
1246 nabox nabox $0.00 Ethereum... -1.14% -56 5.83% -28 -14.59% -48 -18.53% -111 -80 -56 0 $0.00(-71.82%) (254.88%)
1247 unilayer layer $0.16 harmony-shard... -2.62% -63 -3.0% -59 -33.5% -136 -6.04% -81 -67 -91 -698 $-3.75(-95.9%) (2338.96%)
1248 gamb gmb $0.00 Ethereum -0.85% -52 -3.06% -58 -24.45% -92 -30.62% -178 -202 -345 -445 $-0.01(-90.84%) (991.73%)
1249 cyberfi token cfi $2.07 Ethereum... -1.42% -56 -4.17% -65 -24.63% -94 -11.11% -104 -90 -172 -690 $-49.66(-96.0%) (2402.15%)
1250 zbg token zt $0.02 -1.28% -52 0.64% -45 -22.98% -92 -16.32% -122 -56 -3 -201 $-11.19(-99.86%) (72624.14%)
1251 monavale mona $416.04 polygon-pos... -2.29% -60 14.92% -15 6.21% 8 61.32% 94 5 4 -149 $-1,928.87(-82.26%) (463.63%)
1253 astroswap astro $0.01 Binance Smart... -3.26% -66 -5.84% -73 -26.34% -105 -31.94% -187 -319 -651 0 $-0.47(-98.04%) (5010.2%)
1254 statera sta $0.05 Fantom, Ethereum 2.43% -43 -35.5% -178 -42.07% -172 3.38% -46 -177 261 -101 $-0.18(-78.31%) (361.01%)
1255 locgame locg $0.08 Ethereum 1.73% -46 7.48% -38 -9.21% -43 105.2% 160 54 -9 0 $-0.32(-79.83%) (395.85%)