历史快照 - 2022-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1036 mirrored twitter mtwtr $53.66 binance-smart... -0.07% -28 -1.83% -41 -5.04% 15 28.4% 36 186 15 -345 $-24.49(-31.33%) (45.63%)
1037 cumrocket crypto cummies $0.01 13.55% 13 6.6% -23 -11.21% -26 2.84% -39 -87 -154 0 $-0.20(-97.14%) (3390.71%)
1038 bitnautic token btnt $0.41 -2.25% -35 3.4% -29 0.56% 14 -1.94% -52 0 0 0 $-0.01(-3.3%) (3.42%)
1039 receive access ecosystem rae $1.25 -3.8% -41 -7.84% -62 -8.26% -13 -8.54% -74 -11 3 0 $-1.08(-46.4%) (86.57%)
1040 modefi mod $0.52 Ethereum... 1.79% -24 -1.78% -42 -15.61% -44 -9.38% -72 -38 -48 0 $-3.32(-86.48%) (639.82%)
1041 blockchain monster hunt bcmc $0.11 binance-smart... -4.75% -46 -36.72% -180 -52.52% -202 -53.3% -191 -71 -134 0 $-3.81(-97.17%) (3434.38%)
1042 atomic wallet coin awc $0.73 Ethereum -6.65% -52 15.44% 10 -5.55% -7 -22.9% -127 -39 -54 -259 $-1.87(-72.1%) (258.43%)
1043 senso senso $0.63 Ethereum -3.2% -38 1.13% -37 -22.12% -73 -7.81% -68 -95 -233 -45 $-2.48(-79.83%) (395.79%)
1044 stem cell coin scc $0.02 -1.67% -34 -1.43% -41 -14.73% -41 -9.5% -77 -54 14 -204 $-0.19(-88.81%) (793.96%)
1045 niftyx protocol shroom $0.15 0.46% -28 -20.56% -114 -31.78% -118 -22.51% -124 -192 -171 -306 $-1.04(-87.52%) (701.41%)
1046 valencia cf fan token vcf $3.06 chiliz 2.86% -23 1.68% -34 52.98% 128 177.91% 330 398 348 0 $-1.12(-26.79%) (36.6%)
1047 faraland fara $0.31 binance-smart... -5.81% -46 0.07% -28 -28.85% -89 -0.63% -32 -21 -135 0 $-5.27(-94.48%) (1710.89%)
1048 cirus foundation cirus $0.22 -3.09% -39 -6.54% -59 -25.31% -85 -10.8% -82 104 -9 0 $-0.66(-74.64%) (294.36%)
1049 muse muse $14.79 -4.6% -43 -3.9% -48 -31.07% -112 -4.03% -61 -160 -189 -202 $-98.44(-86.94%) (665.5%)
1050 zynecoin zyn $0.28 Ethereum 0.07% -30 -13.7% -87 -25.73% -89 -35.97% -180 -227 -40 -25 $-1.99(-87.58%) (704.99%)
1051 cashaa cas $0.01 binance-smart... -2.85% -37 3.38% -33 -30.37% -109 -12.92% -90 -120 -115 -480 $-0.19(-95.52%) (2131.06%)
1052 labs group labs $0.00 Ethereum -9.69% -65 3.4% -12 -11.86% -15 -34.12% -160 -23 -7 -395 $-0.13(-97.51%) (3922.79%)
1053 green ben eben $0.40 smartbch -0.05% -32 3.94% -27 -18.47% -48 1.14% -30 -4 20 0 $-1.40(-77.94%) (353.41%)
1054 ispolink isp $0.00 Ethereum 0.28% -30 8.07% -12 -10.0% -23 16.62% -4 96 -80 0 $-0.01(-81.33%) (435.58%)
1055 juventus fan token juv $5.64 chiliz -3.43% -40 -3.7% -51 -15.03% -42 -11.08% -84 -56 -36 -213 $-20.58(-78.48%) (364.78%)
1056 mirrored netflix mnflx $409.18 Ethereum... -0.07% -31 1.11% -36 -6.81% -10 0.43% -27 126 -59 -374 $-291.49(-41.6%) (71.24%)
1057 tranche finance slice $0.37 Ethereum 0.0% -30 1.8% -40 -9.73% -24 -13.07% -93 -80 -86 -186 $-0.90(-70.82%) (242.73%)
1058 hodooi.com hod $0.04 -2.21% -39 -10.83% -75 -34.84% -137 -17.09% -106 -166 -182 0 $-0.16(-81.71%) (446.79%)
1059 sarcophagus sarco $0.47 Ethereum -5.21% -47 9.38% -8 -15.91% -47 8.8% -26 -120 -200 0 $-2.31(-83.11%) (492.1%)
1060 signata sata $0.17 Ethereum... -6.18% -53 3.42% -35 -19.45% -62 -18.55% -58 -239 -275 0 $-0.51(-75.35%) (305.71%)
1061 oxbull.tech oxb $0.98 binance-smart... -0.68% -33 -6.64% -61 -19.84% -64 -10.35% -83 -202 -209 0 $-5.36(-84.59%) (549.13%)
1062 evrynet evry $0.18 Ethereum -0.35% -33 -7.46% -65 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.95%) (18.98%)
1064 idavoll network idv $0.01 Ethereum 0.42% -29 2.12% -34 -5.34% -8 -0.39% -52 -59 -2 0 $-0.08(-90.42%) (943.42%)
1065 zeroswap zee $0.11 polygon-pos... 1.9% -28 4.51% -22 -21.67% -70 -11.87% -84 -136 -45 -519 $-3.19(-96.58%) (2819.94%)
1066 fortknoxster fkx $0.05 -1.37% -36 -11.11% -76 -25.22% -84 18.25% -4 -77 16 150 $-0.21(-81.04%) (427.52%)
1067 pacoca pacoca $0.06 binance-smart... -3.13% -41 -10.87% -76 -26.81% -92 -5.21% -88 -28 -135 0 $-0.40(-87.31%) (687.91%)
1069 safecoin safe $0.25 -29.06% -135 0.99% -34 -20.46% -61 -15.45% -97 -78 -134 133 $-0.89(-77.83%) (351.05%)
1070 moeda loyalty points mda $0.36 ethereum... -1.79% -34 3.84% -23 -24.17% -77 -8.92% -77 -90 11 -368 $-4.72(-92.96%) (1319.83%)
1071 mirrored alibaba mbaba $114.59 binance-smart... -0.07% -32 -4.36% -56 -13.35% -39 -2.32% -71 -23 -107 -361 $-207.02(-64.37%) (180.66%)
1072 phoenix global (new) phb $0.19 -6.04% -50 -19.64% -108 -19.64% -57 -4.77% -63 -111 -148 0 $-0.69(-78.65%) (368.33%)
1073 safemoon inu smi $0.00 Ethereum -0.31% -33 3.28% -25 -20.1% -59 4.77% -35 -155 -16 0 $0.00(-92.95%) (1318.51%)
1074 meta mta $0.40 polygon-pos... 0.32% -32 10.1% -6 -11.86% -27 -8.91% -79 -172 -170 -521 $-8.91(-95.69%) (2220.47%)
1075 seascape crowns cws $3.01 Ethereum... -3.69% -43 -3.37% -48 -28.17% -92 -9.51% -78 -109 -130 -306 $-52.34(-94.57%) (1740.62%)
1076 apix apix $0.06 Ethereum... -3.13% -42 29.8% 43 12.37% 32 19.28% -3 27 32 -215 $-0.64(-91.92%) (1137.15%)
1077 big data protocol bdp $0.16 Ethereum 22.94% 32 19.05% 22 133.47% 264 163.47% 261 238 159 -587 $-6.63(-97.6%) (4059.27%)
1078 well well $0.05 -8.58% -60 -16.74% -99 -23.93% -79 -22.21% -127 -143 -228 0 $-0.55(-91.58%) (1087.18%)
1079 mirrored united states oil fund muso $82.10 binance-smart... -0.07% -32 1.87% -56 6.04% -10 8.26% -40 38 -117 -362 $-4.50(-5.19%) (5.48%)
1080 bifi bifi $0.03 Ethereum, Fantom 4.1% -20 7.51% -17 13.67% 38 31.11% 24 -27 -1 1 $-0.18(-86.52%) (641.62%)
1081 kryptomon kmon $0.04 binance-smart... -1.07% -38 -2.34% -49 -4.44% -10 -0.48% -51 -136 -16 0 $-0.17(-82.23%) (462.63%)
1082 portion prt $0.01 Ethereum... 1.36% -29 7.2% -16 0.92% 6 49.86% 68 215 213 -118 $-0.13(-89.57%) (858.61%)
1083 Thorstarter xrune $0.08 ethereum... -1.99% -42 -2.52% -50 -26.84% -95 -40.61% -209 -22 -164 0 $-0.57(-87.09%) (674.67%)
1084 cloakcoin cloak $1.17 -15.37% -90 -16.89% -100 -23.18% -78 53.13% 71 374 481 350 $-29.78(-96.21%) (2536.96%)
1085 xend finance xend $0.08 huobi-token... 1.06% -33 21.72% 24 -7.07% -21 -7.27% -49 -70 -68 -231 $-1.76(-95.73%) (2241.69%)
1086 rangers protocol rpg $6.99 -0.94% -37 -2.45% -49 2.26% 6 -0.38% -55 -103 -109 0 $-54.26(-88.59%) (776.48%)
1087 sonm (bep-20) snm $0.15 -1.97% -43 -0.39% -42 -16.5% -51 18.5% -4 -20 -58 0 $-0.73(-82.72%) (478.72%)
1088 solchicks token chicks $0.02 binance-smart... -5.8% -55 -13.56% -75 -17.71% -35 -18.23% -75 -34 -128 0 $-0.06(-80.18%) (404.65%)
1090 taraxa tara $0.01 Ethereum -1.84% -42 -1.53% -46 -27.31% -100 -4.66% -71 -57 -152 0 $-0.02(-80.92%) (424.17%)
1091 decentral games ice ice $0.04 polygon-pos 15.48% 13 -10.76% -32 -42.16% -181 -57.13% -287 -208 -259 0 $-0.20(-82.38%) (467.68%)
1092 umbrella network umb $0.09 Ethereum... -2.38% -41 -7.09% -68 -26.2% -88 -20.54% -116 -172 -276 -226 $-1.52(-94.46%) (1706.29%)
1093 baasid baas $0.00 Ethereum -5.22% -48 -5.64% -54 -12.46% -34 -7.04% -69 -72 -69 -627 $-0.02(-95.01%) (1902.9%)
1094 deepspace dps $0.12 binance-smart... -1.13% -35 -7.69% -66 -26.16% -87 -45.25% -229 -53 -71 0 $-0.69(-84.71%) (554.16%)
1095 epik protocol epk $0.05 Ethereum -0.42% -32 -7.66% -66 -16.42% -45 -25.18% -137 -234 -301 0 $-1.70(-97.13%) (3379.96%)
1096 convergence conv $0.00 Ethereum -6.99% -58 0.06% -39 -35.86% -137 -14.21% -100 -122 -176 -564 $-0.12(-96.72%) (2946.05%)
1097 metapets metapets $0.00 binance-smart... -5.66% -51 -6.59% -61 -24.87% -81 -25.58% -141 -175 -294 0 $0.00(-85.26%) (578.48%)
1098 chainge chng $0.06 1.2% -31 -2.41% -45 -9.87% -28 -12.49% -94 -131 -151 0 $-0.11(-65.42%) (189.15%)
1099 enecuum enq $0.03 -2.66% -38 -1.13% -39 -24.45% -74 3.58% -45 -82 -96 -319 $-0.28(-89.63%) (864.4%)
1100 rio defi rfuel $0.02 Ethereum -2.39% -38 -7.14% -59 -26.06% -82 -14.23% -99 -190 -146 -363 $-0.15(-87.7%) (713.06%)
1101 aidos kuneen adk $0.26 -4.88% -46 -2.02% -45 -15.1% -44 -7.85% -76 -81 -89 -355 $-85.50(-99.7%) (33363.74%)
1102 swingby swingby $0.01 Ethereum... -11.59% -71 13.46% 8 -21.91% -57 27.16% 127 53 13 -580 $-1.04(-98.98%) (9736.96%)
1103 ParaSwap psp $0.09 binance-smart... -4.23% -46 -5.96% -57 -21.37% -65 18.29% -3 -144 -267 0 $-1.23(-93.39%) (1412.85%)
1104 karma karma $0.00 -1.67% -34 0.21% -33 -14.73% -41 -31.1% -164 -393 -489 184 $-0.03(-96.66%) (2894.47%)
1105 monero classic xmc $0.33 -0.59% -32 1.2% -27 11.98% 35 48.54% 68 100 143 -178 $-21.22(-98.48%) (6499.16%)
1106 fndz fndz $0.35 -3.06% -41 -10.26% -68 -35.45% -127 -2.09% -39 -14 43 0 $-0.24(-40.83%) (69.0%)
1107 achain act $0.01 0.51% -25 -1.53% -40 -9.48% -24 -13.09% -93 -31 89 -357 $-1.38(-99.55%) (22039.51%)
1108 definer fin $0.07 Ethereum -1.45% -36 -21.08% -112 -23.73% -74 -15.79% -103 -14 -129 -14 $-0.88(-92.6%) (1250.48%)
1109 geeq geeq $0.42 Ethereum -0.94% -34 -7.88% -60 -37.46% -143 2.35% -49 -50 -7 -164 $-2.11(-83.31%) (498.99%)
1110 emirex token emrx $0.23 Ethereum... -3.05% -42 3.18% -21 -2.17% -9 -54.78% -278 -279 -245 -278 $-2.15(-90.41%) (942.35%)
1111 bbs network bbs $0.11 binance-smart... 0.86% -27 -1.03% -41 -14.4% -49 -8.67% -128 0 0 0 $-0.03(-19.14%) (23.66%)
1112 threefold tft $0.08 -3.0% -43 -3.33% -50 -11.67% -36 -2.9% -65 -60 25 -47 $-0.06(-44.3%) (79.54%)
1113 venus dot vdot $0.37 binance-smart... -4.78% -49 2.5% -27 -22.19% -69 -4.95% -73 -9 -52 -151 $-0.71(-65.67%) (191.29%)
1114 prism prism $0.01 Solana, Terra -0.25% -35 -3.03% -49 -6.12% -20 -10.68% -87 -119 -189 0 $-0.03(-69.24%) (225.1%)
1115 dentacoin dcn $0.00 Ethereum... -1.19% -39 -0.28% -40 -8.94% -29 -2.84% -66 -49 -94 -633 $-0.01(-99.82%) (55283.23%)
1116 lith token lith $0.00 Ethereum -2.43% -45 -5.05% -58 -25.9% -86 2.03% -55 -19 -123 0 $0.00(-54.15%) (118.13%)
1117 don-key don $0.11 binance-smart... -8.46% -63 1.28% -35 -19.52% -63 -2.61% -59 -54 -215 0 $-1.24(-91.53%) (1081.29%)
1118 bolt bolt $0.01 Ethereum 2.21% -29 24.74% 18 4.38% 7 51.58% 68 93 106 -177 $-0.03(-83.23%) (496.28%)
1119 onooks ooks $0.56 Ethereum -2.03% -45 5.13% -24 -8.78% -29 9.1% -31 -26 -138 0 $-1.14(-67.0%) (203.0%)
1120 lambda lamb $0.00 Ethereum... -1.43% -39 2.63% -29 -21.68% -71 5.55% -46 -69 -74 -758 $-0.26(-98.47%) (6440.94%)
1123 mysterium myst $0.30 ethereum... -2.72% -46 0.91% -35 -12.09% -42 -5.47% -77 -83 -7 -56 $-3.37(-91.72%) (1107.52%)
1124 public mint mint $0.06 Ethereum -0.86% -38 0.23% -40 -10.48% -37 -4.95% -71 -100 -92 -244 $-1.88(-96.73%) (2959.23%)
1125 plotx plot $0.09 Ethereum... 0.02% -37 2.58% -31 8.45% 13 1.92% -60 -94 51 -9 $-0.24(-72.69%) (266.15%)
1126 cbc.network cbc $0.04 1.78% -32 6.9% -18 -17.69% -61 -6.64% -82 -92 -38 -116 $-0.33(-89.62%) (863.66%)
1128 salt salt $0.07 Ethereum... -2.69% -45 2.29% -32 7.68% 14 -5.67% -76 -114 -56 -544 $-16.29(-99.54%) (21819.43%)
1129 wownero wow $0.11 3.73% -26 -6.9% -65 -30.63% -109 -40.63% -215 -14 39 -90 $-1.58(-93.23%) (1376.58%)
1130 duckdaodime ddim $5.74 Ethereum... -4.54% -52 -2.17% -49 -26.0% -89 -23.73% -140 -216 -94 -650 $-97.24(-94.43%) (1695.25%)
1132 diamond dmd $1.61 -1.37% -42 -2.11% -47 -18.01% -64 -12.26% -98 -48 -9 -142 $-30.41(-94.96%) (1883.76%)
1133 degenerator meme meme $211.48 -4.72% -53 1.48% -35 -26.25% -91 -27.29% -153 -146 1465 -605 $-3,517.42(-94.33%) (1663.24%)
1134 ADAPad adapad $0.05 Ethereum... 1.83% -36 -10.87% -80 -36.04% -142 -37.05% -203 -97 -370 0 $-1.10(-95.62%) (2181.32%)
1136 crypton crp $0.94 -4.51% -49 18.21% 1 27.75% 69 17.03% -12 74 135 674 $-0.66(-41.52%) (71.0%)
1137 micropets pets $0.00 binance-smart... -4.35% -52 7.8% -26 -8.28% -40 -8.89% -92 -112 -62 0 $0.00(-93.28%) (1389.15%)
1138 mobilian coin mbn $0.04 Ethereum -1.2% -46 1.01% -38 -5.36% -33 -2.33% -74 -8 28 -713 $-0.85(-95.33%) (2041.03%)
1139 linker coin lnc $0.05 Ethereum -24.23% -126 -22.63% -131 -29.9% -111 -24.03% -147 -50 9 107 $-0.05(-51.15%) (104.71%)
1140 oddz oddz $0.10 avalanche... -1.23% -47 -8.88% -79 -27.41% -101 -6.46% -33 -93 -107 -287 $-3.23(-96.98%) (3213.19%)
1141 roco finance roco $0.40 avalanche -8.69% -75 -22.03% -130 -31.26% -117 0.0% 0 0 0 0 $-0.22(-35.81%) (55.78%)
1142 arsenal fan token afc $2.91 chiliz -1.21% -47 -5.18% -62 -5.55% -35 24.32% -2 87 27 0 $-2.89(-49.8%) (99.22%)
1143 fenerbahçe token fb $2.68 Ethereum -2.97% -52 1.92% -38 -2.22% -21 2.97% -56 28 30 0 $-6.31(-70.22%) (235.78%)