历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 benqi qi $0.05 avalanche 1.5% -16 -5.68% -14 -29.19% -68 1.32% -33 -87 -135 0 $-0.32(-86.5%) (640.59%)
819 DeFi Land dfl $0.02 Solana -4.19% -26 -14.2% -39 -36.08% -98 -2.51% 62 -233 -255 0 $-0.40(-95.63%) (2186.99%)
820 reflexer ungovernance token flx $83.68 Ethereum 1.75% -14 -13.43% -37 -31.5% -74 -21.98% -72 -145 -232 0 $-666.27(-88.84%) (796.22%)
822 validity val $3.55 1.23% -18 -4.35% -11 -12.24% -16 9.39% -12 -24 -43 71 $-14.00(-79.77%) (394.35%)
823 arianee aria20 $0.58 3.23% -11 -9.53% -24 -16.82% -20 40.56% 49 62 -10 0 $-28.98(-98.03%) (4969.46%)
824 pivx pivx $0.23 -4.56% -26 -5.36% -14 -17.28% -30 20.65% 16 -53 -114 -448 $-13.67(-98.33%) (5887.32%)
825 galaxy heroes coin ghc $0.00 -5.46% -28 51.61% 97 109.18% 221 48.09% 59 146 -177 0 $0.00(-86.32%) (630.87%)
827 era swap es $0.02 -1.8% -24 -8.19% -20 -17.64% -30 -14.37% -63 -79 -124 0 $-0.12(-88.45%) (765.95%)
828 bidr bidr $0.00 -0.04% -19 -0.11% -6 -0.23% 8 -0.67% -37 20 59 385 $0.00(-4.04%) (4.21%)
829 Polkamarkets polk $0.23 Ethereum 2.0% -15 -6.51% -15 -29.08% -60 20.78% 22 44 19 -184 $-3.40(-93.8%) (1512.14%)
830 coinpoker chp $0.06 polygon-pos... -0.21% -19 -3.03% -15 -0.57% 9 -7.65% -53 79 17 328 $-0.09(-60.3%) (151.88%)
831 newton new $0.00 -2.63% -23 8.41% 12 -8.37% -7 -0.61% -36 -70 -152 -131 $-0.01(-94.79%) (1817.96%)
832 dragonchain drgn $0.04 Ethereum... -1.67% -22 -13.59% -36 -24.17% -53 -20.42% -80 -132 -214 -403 $-5.07(-99.19%) (12203.79%)
833 polkafoundry pkf $0.39 Ethereum -3.36% -26 -13.46% -36 -24.01% -52 -19.15% -71 -157 -205 53 $-1.80(-82.12%) (459.31%)
834 milc platform mlt $0.19 14.91% 13 7.2% 8 -16.08% -27 25.72% 20 21 -63 0 $-0.54(-73.6%) (278.78%)
835 sharetoken shr $0.01 -0.4% -22 -7.98% -22 -23.86% -53 -8.38% -55 -121 -124 -528 $-0.09(-93.23%) (1377.5%)
836 polkamon pmon $4.47 2.9% -11 29.31% 60 11.75% 39 16.21% 7 -35 -27 -182 $-53.59(-92.31%) (1199.75%)
837 pawtocol upi $0.06 binance-smart... 0.96% -18 -2.77% -12 -12.55% -21 -4.11% -47 -58 -64 329 $-0.09(-60.84%) (155.33%)
838 nftrade nftd $0.75 binance-smart... 0.12% -21 11.7% 20 3.82% 24 21.86% 26 299 200 0 $-0.15(-16.61%) (19.93%)
840 peercoin ppc $0.55 polygon-pos... -1.46% -25 -13.01% -35 -11.75% -18 1.45% -33 -31 -7 -122 $-8.51(-93.95%) (1553.91%)
841 infinitecoin ifc $0.00 6.35% -6 -5.17% -22 -9.76% -13 -5.93% -53 110 165 551 $0.00(-87.78%) (718.44%)
842 rupiah token idrt $0.00 harmony-shard... -0.13% -24 -0.3% -12 -0.16% 3 -0.16% -40 49 257 483 $0.00(-74.37%) (290.15%)
843 project with wiken $0.02 klay-token -1.81% -27 -6.09% -26 -12.75% -25 6.67% -21 89 105 87 $-0.08(-81.45%) (439.08%)
844 zigcoin zig $0.04 0.34% -23 -12.95% -38 -22.4% -49 -18.08% -79 -220 -149 0 $-0.15(-80.48%) (412.41%)
845 dsla protocol dsla $0.00 -0.06% -25 -5.91% -25 -14.43% -30 8.87% -16 -58 -79 -435 $-0.02(-88.3%) (754.44%)
848 usdj usdj $1.00 -0.1% -24 -0.32% -16 0.08% 6 -0.02% -42 19 68 28 $-0.18(-15.08%) (17.75%)
849 MultiVAC mtv $0.00 Ethereum... 0.48% -23 -15.93% -47 -34.73% -92 -32.28% -132 -235 -191 -230 $-0.02(-84.75%) (555.68%)
850 te-food tone $0.03 Ethereum -0.77% -28 1.67% -13 -4.24% -8 6.75% -24 61 97 -144 $-0.09(-77.45%) (343.38%)
851 aventus avt $2.45 ethereum... -0.99% -28 -13.39% -43 -6.0% -11 7.15% -23 -24 18 492 $-4.48(-64.64%) (182.83%)
852 smartofgiving aog $0.20 Ethereum... 0.04% -25 -1.17% -19 -8.03% -17 3.96% -31 5 43 864 $-0.04(-17.37%) (21.02%)
853 oraichain token orai $7.17 Ethereum... 0.53% -24 -16.66% -52 -11.84% -24 7.1% -22 -30 68 -190 $-95.71(-93.03%) (1334.51%)
854 asta asta $0.01 Ethereum 0.21% -26 -5.46% -28 -9.89% -21 -3.87% -56 -68 -91 -345 $-0.11(-93.37%) (1408.62%)
855 pallapay palla $0.02 tron 1.85% -19 -5.18% -27 -10.9% -21 2.3% -31 -3 90 0 $-0.07(-74.62%) (294.06%)
856 hamster ham $0.00 binance-smart... -2.17% -25 -9.05% -32 30.34% 78 23.7% 9 -159 -156 0 $0.00(-100.0%) (18571785.17%)
857 vesper vsp $1.63 -2.83% -27 -15.14% -45 -21.73% -47 -5.36% -52 -99 -220 -448 $-73.67(-97.84%) (4530.18%)
858 konomi network kono $0.14 Ethereum -2.0% -25 -23.41% -71 20.54% 53 70.76% 353 252 133 -87 $-4.03(-96.64%) (2877.09%)
859 pluton plu $7.57 polygon-pos... -2.38% -27 -12.13% -41 -18.28% -40 -1.38% -41 -29 335 272 $-24.54(-76.43%) (324.27%)
860 probit token prob $0.33 -2.28% -26 1.53% -11 9.47% 29 30.21% 30 19 82 0 $-0.28(-45.64%) (83.96%)
861 OpenOcean ooe $0.09 ontology... 1.19% -19 0.54% -13 -16.91% -30 -2.79% -41 -81 -199 0 $-0.92(-90.89%) (997.75%)
862 apm coin apm $0.04 Ethereum... 37.61% 70 32.45% 66 15.09% 40 44.33% 51 83 137 96 $-0.78(-95.34%) (2045.82%)
863 spartan protocol sparta $0.13 0.87% -22 -8.01% -32 -18.52% -36 1.18% -27 -30 2 -406 $-1.89(-93.53%) (1445.76%)
864 grin grin $0.14 2.01% -16 -2.7% -19 -11.98% -23 -12.8% -70 -38 -81 -387 $-14.23(-99.03%) (10262.02%)
865 unicrypt uncx $434.40 0.7% -21 1.44% -4 17.27% 49 14.59% -5 39 24 20 $-622.41(-58.9%) (143.28%)
866 bitball treasure btrs $29.99 Ethereum... -0.01% -23 17.56% 36 0.15% 12 138.06% 203 22 -49 -133 $-712.53(-95.96%) (2376.16%)
867 #metahash mhc $0.00 -2.66% -29 -1.24% -14 -6.14% -3 -4.44% -42 -64 -48 -477 $-0.09(-95.65%) (2201.01%)
869 likecoin like $0.01 osmosis, Cosmos -2.59% -30 -14.23% -46 -32.56% -83 -41.1% -157 -118 -199 50 $-0.04(-77.44%) (343.29%)
870 poseidon network qqq $0.01 -0.05% -24 -0.12% -11 -5.92% -5 0.78% -32 -169 -45 -406 $-0.11(-94.92%) (1869.87%)
871 belt finance belt $1.39 binance-smart... 0.45% -22 -3.36% -24 -8.09% -10 -5.24% -48 -22 -61 -446 $-145.88(-99.06%) (10492.61%)
872 lotto lotto $0.01 Ethereum... 0.17% -21 -3.29% -21 -3.25% 4 -2.2% -39 -70 -42 -640 $-0.20(-96.82%) (3044.22%)
873 dehub dehub $0.00 binance-smart... -1.98% -28 -8.71% -33 0.3% 10 -27.01% -107 -151 -146 0 $-0.06(-94.55%) (1736.12%)
874 gamee gmee $0.06 binance-smart... -1.07% -24 -13.51% -45 -36.63% -98 -40.95% -44 -75 -60 0 $-0.49(-89.3%) (834.16%)
875 jupiter jup $0.01 Ethereum... -8.61% -38 -2.19% -9 -19.89% -26 -10.48% -40 -139 677 311 $-0.67(-97.98%) (4844.88%)
876 gamecredits game $0.07 Ethereum... 1.03% -19 -11.2% -37 -24.51% -55 -12.27% -63 -109 -115 -242 $-6.60(-98.94%) (9358.31%)
877 gem exchange and trading gxt $0.15 Ethereum -6.07% -37 -5.04% -21 -54.89% -179 -54.2% -219 -171 1728 105 $-0.42(-73.14%) (272.34%)
879 dacxi dacxi $0.00 Ethereum 4.0% -14 -4.93% 1723 -22.61% 1723 -14.75% 1729 1730 -129 0 $-0.04(-92.18%) (1178.28%)
880 electra protocol xep $0.00 binance-smart... 3.32% -17 5.61% 7 -15.3% -36 5.86% -23 -76 -142 0 $0.00(-72.74%) (266.83%)
881 planetwatch planets $0.08 algorand 6.0% -8 -12.14% -43 -29.23% -70 -46.52% -183 -190 -296 0 $-0.30(-78.04%) (355.28%)
882 shill token shill $0.11 1.01% -23 -9.08% -14 -29.37% -56 -11.73% -30 -92 -127 0 $-0.49(-82.21%) (462.0%)
883 birake bir $0.12 0.5% -25 -6.69% -33 -13.38% -26 -1.98% -37 10 99 772 $-0.20(-61.58%) (160.27%)
884 dafi protocol dafi $0.02 Ethereum... -0.79% -28 -16.57% -57 -35.03% -88 54.18% 80 152 25 -62 $-0.10(-81.54%) (441.74%)
885 mogul productions stars $0.04 Ethereum... -2.78% -31 -12.19% -44 -17.66% -42 21.25% 10 -34 -15 0 $-0.16(-79.88%) (396.98%)
886 bigone token one $0.00 0.21% -26 -2.14% -14 -8.73% -13 -6.06% -49 -36 0 -251 $-11.11(-99.99%) (838659.88%)
887 foam foam $0.04 2.94% -19 -28.77% -84 -36.9% -100 -30.74% -119 -145 -7 -123 $-0.09(-68.89%) (221.4%)
888 betu betu $0.12 binance-smart... 0.06% -27 -0.43% -9 -1.07% 3 64.48% 95 -2 -34 0 $-0.18(-61.32%) (158.56%)
889 tachyon protocol ipx $0.05 2.28% -19 -1.92% -12 -9.04% -12 3.52% -31 19 31 -33 $-0.07(-59.06%) (144.28%)
890 gocrypto token goc $0.05 -5.97% -37 -9.55% -38 -15.25% -30 -6.33% -48 -43 14 174 $-0.11(-68.35%) (215.97%)
891 signum signa $0.01 binance-smart... 2.09% -20 -6.67% -26 -16.14% -35 -2.28% -42 -129 1 0 $-0.01(-60.93%) (155.94%)
892 global coin research gcr $3.06 polygon-pos... 3.27% -14 -15.89% -56 -17.44% -39 -25.66% -109 -78 133 0 $-1.76(-36.54%) (57.58%)
893 degate dg $0.14 Ethereum -1.41% -29 -12.61% -47 -13.51% -22 -26.92% -112 -65 -49 -61 $-0.36(-71.3%) (248.38%)
894 cardstack card $0.01 Ethereum -0.89% -28 -2.74% -16 -18.06% -42 32.14% 30 8 -67 -78 $-0.02(-81.85%) (450.97%)
895 Hegic hegic $0.02 fantom... -0.81% -28 -33.16% -103 -61.38% -223 -50.16% -203 -232 -248 -463 $-0.56(-97.03%) (3271.16%)
896 saffron.finance sfi $130.97 ethereum... 0.35% -22 -7.34% -27 -19.54% -48 -9.16% -57 -86 -119 -593 $-2,645.71(-95.28%) (2020.01%)
897 rss3 rss3 $0.21 Ethereum 0.99% -20 -12.07% -43 -9.94% -15 17.52% 1 0 0 0 $-0.13(-39.25%) (64.61%)
898 mahadao maha $3.88 Ethereum... 0.06% -23 1.2% -3 0.65% 7 28.05% 23 36 -45 97 $-13.67(-77.89%) (352.3%)
899 tnc coin tnc $0.00 10.91% 8 -34.7% -110 229.86% 372 252.78% 327 222 -310 -15 $-0.27(-99.24%) (13076.65%)
900 sylo sylo $0.00 Ethereum -4.15% -38 8.4% 9 -9.02% -16 11.52% -13 -25 139 -116 $-0.01(-62.43%) (166.18%)
901 novo novo $87.16 2.7% -17 2.04% -2 -24.22% -63 -33.23% -130 -80 140 797 $-410.88(-82.5%) (471.4%)
902 bitcoin 2 btc2 $0.66 -1.22% -30 -12.22% -47 -2.65% -4 -16.25% -83 -12 26 -14 $-4.31(-86.67%) (650.29%)
903 unicly cryptopunks collection upunk $0.05 Ethereum -9.76% -51 -3.06% -19 -6.14% -11 10.93% -15 -37 154 0 $-0.09(-64.9%) (184.92%)
904 torum xtm $0.15 polygon-pos... -0.04% -25 -7.16% -30 -35.22% -95 10.15% 110 -46 -160 0 $-2.15(-93.65%) (1473.57%)
905 stakeborg dao standard $4.81 Ethereum 0.26% -24 -5.76% -15 -33.76% -75 -5.49% -22 -61 217 0 $-19.09(-79.85%) (396.4%)
906 cwv chain cwv $0.00 0.34% -24 0.9% -6 1.17% 7 -12.59% -72 51 99 99 $-0.01(-77.54%) (345.31%)
907 wom protocol wom $0.11 6.5% -5 0.52% -6 -2.38% -3 13.29% -11 6 8 -256 $-0.89(-89.06%) (814.31%)
908 88mph mph $24.94 Ethereum 34.27% 65 16.2% 33 11.98% 41 12.54% -11 -149 16 -365 $-194.08(-88.61%) (778.18%)
909 dexa coin dexa $0.00 6.18% -10 -2.18% -15 118.14% 246 159.43% 237 270 337 202 $0.00(-39.68%) (65.79%)
910 hapi hapi $17.28 13.46% 12 7.9% 7 -6.26% -13 5.44% -31 -103 -86 251 $-155.93(-90.02%) (902.36%)
911 atletico de madrid fan token atm $5.54 0.16% -26 -9.56% -40 -31.3% -86 -16.14% -84 18 21 0 $-20.64(-78.82%) (372.17%)
913 Oxygen oxy $0.26 Solana, Ethereum -1.52% -30 -8.51% -33 -32.4% -90 -20.84% -98 -187 -117 -571 $-3.13(-92.37%) (1210.89%)
914 gameswap gswap $1.02 -10.42% -59 -21.89% -79 -23.32% -63 1.01% -46 -69 -124 -4 $-6.05(-85.55%) (592.09%)
915 digg digg $22,718.77 Ethereum -4.22% -39 -13.53% -52 -27.18% -78 -22.96% -111 -98 -100 -173 $-46,670.31(-67.26%) (205.43%)
916 galatasaray fan token gal $3.24 chiliz 0.69% -23 -6.33% -28 -9.9% -23 -22.92% -107 71 36 -202 $-17.60(-84.48%) (544.19%)
917 poolz finance poolz $3.59 Ethereum... -0.61% -29 -14.58% -55 -35.12% -103 20.86% 6 -55 -91 -279 $-47.30(-92.94%) (1316.82%)
918 navcoin nav $0.15 -0.35% -28 -11.39% -45 -19.63% -48 -3.89% -57 -2 -58 -343 $-4.57(-96.73%) (2960.2%)
919 blockv vee $0.00 polygon-pos... 0.69% -24 -8.1% -36 -24.48% -69 17.51% -9 -149 -177 -65 $-0.28(-98.85%) (8633.26%)
921 minter network bip $0.00 -0.54% -29 -11.72% -46 12.57% 48 43.53% 58 2 -40 -430 $-0.02(-91.6%) (1089.99%)
922 unilend uft $0.36 -1.42% -33 -8.65% -40 -22.03% -59 -5.69% -63 -97 -76 -207 $-3.44(-90.49%) (951.58%)
923 onston onston $0.11 0.85% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
924 PolkaBridge pbr $0.25 polygon-pos... -1.21% -33 -9.58% -48 -40.05% -126 2.11% -38 -108 -157 186 $-3.58(-93.48%) (1434.8%)
925 xaya chi $0.23 -2.78% -38 -8.26% -40 -15.93% -44 -3.99% -62 -66 -40 -89 $-0.47(-67.01%) (203.08%)
926 elemon elmon $0.12 binance-smart... 0.96% -28 -14.1% -56 -25.74% -79 -26.47% -125 0 0 0 $-0.08(-39.09%) (64.17%)