历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 tokamak network ton $4.05 Ethereum -0.16% -30 -5.5% -30 -22.31% -61 13.06% -21 9 16 -302 $-20.67(-83.6%) (509.79%)
928 k21 k21 $0.70 Ethereum 1.05% -23 -19.6% -68 -21.63% -54 9.68% -21 -113 -150 -172 $-6.67(-90.46%) (948.59%)
929 vidya vidya $0.27 Ethereum 1.77% -20 -18.37% -72 -48.49% -167 47.11% 76 50 100 128 $-0.27(-50.08%) (100.34%)
930 era token (era7) era $0.24 0.94% -24 15.15% 30 5.91% 21 0.0% 0 0 0 0 $0.00(-1.08%) (1.09%)
932 govi govi $0.87 Ethereum... 0.94% -24 -0.12% -19 -14.87% -37 -20.83% -87 -113 58 0 $-2.55(-74.47%) (291.65%)
933 valor token valor $0.54 -0.6% -30 -5.6% -30 -1.92% -7 3.53% -39 -64 -45 -31 $-8.87(-94.26%) (1643.23%)
934 wabi wabi $0.11 Ethereum -0.95% -34 -10.11% -42 -12.9% -38 13.09% -22 -95 -62 -396 $-5.00(-97.88%) (4625.32%)
935 trustverse trv $0.02 Ethereum 3.84% -18 1.54% -14 -3.76% -10 19.56% -4 61 40 -69 $-0.04(-71.42%) (249.93%)
936 antimatter matter $0.34 arbitrum-one... 0.03% -26 -5.03% -30 -10.5% -33 -4.27% -65 -38 -68 -337 $-5.31(-93.96%) (1556.98%)
937 fibos fo $0.01 0.29% -25 -2.12% -26 -4.19% -13 -8.55% -75 -19 18 87 $-0.05(-83.76%) (515.75%)
938 curate xcur $1.25 Ethereum... -5.2% -44 -1.86% -26 -19.3% -52 18.39% 1 -160 -83 -366 $-9.08(-87.88%) (725.18%)
939 internxt inxt $9.48 Ethereum -2.18% -35 -32.78% -118 -25.26% -71 8.32% -34 -150 -87 117 $-23.35(-71.12%) (246.26%)
940 visor.finance visr $0.35 -0.41% -29 3.67% -9 0.05% 3 -3.06% -60 945 49 -425 $-3.05(-89.61%) (862.7%)
941 exeedme xed $0.16 polygon-pos... -2.73% -40 -13.94% -60 -23.18% -69 -12.37% -86 -148 -228 0 $-0.82(-83.24%) (496.81%)
942 mirrored apple maapl $186.32 binance-smart... 0.46% -29 -0.52% -19 5.68% 30 15.65% -6 76 -32 -247 $-0.99(-0.53%) (0.53%)
943 particl part $0.87 10.5% 2 25.01% 52 -8.65% -28 -20.77% -102 -137 -135 32 $-47.39(-98.19%) (5432.37%)
944 kalmar kalm $2.27 binance-smart... 2.92% -19 2.66% -11 4.43% 22 39.11% 72 205 251 0 $-1.43(-38.71%) (63.16%)
945 dotmoovs moov $0.02 Ethereum... -11.28% -65 -28.83% -111 -43.28% -140 194.06% 271 223 127 0 $-0.04(-67.53%) (208.02%)
946 zookeeper zoo $0.08 avalanche... 2.97% -18 -10.36% -42 -14.99% -39 12.22% 5 103 162 0 $-1.68(-95.47%) (2108.37%)
948 mirrored ishares silver trust mslv $24.60 binance-smart... 0.01% -33 6.66% -22 4.15% -1 3.35% -23 58 -26 -255 $-10.65(-30.21%) (43.29%)
949 robonomics.network xrt $10.94 Ethereum, sora 0.61% -30 -6.95% -41 -27.15% -82 69.4% 84 72 95 -395 $-62.93(-85.19%) (575.44%)
950 touchcon toc $0.06 Ethereum -0.79% -34 134.79% 251 72.0% 170 358.03% 411 513 628 984 $-0.01(-12.18%) (13.87%)
951 StableXSwap stax $0.75 binance-smart... 0.0% -33 -1.91% -27 -4.48% -11 25.1% 5 -91 -162 -322 $-6.26(-89.27%) (832.2%)
953 meter governance mtrg $3.22 -15.34% -84 59.07% 135 34.95% 95 176.06% 248 136 -35 32 $-8.71(-72.99%) (270.29%)
954 anchor anct $0.80 Ethereum 0.18% -31 -0.04% -22 0.39% -1 -3.34% -63 6 76 95 $-0.39(-32.99%) (49.23%)
955 bithao bhao $0.19 0.02% -28 -0.01% -20 -0.01% 1 -0.01% -56 13 81 -280 $-2.72(-93.56%) (1453.5%)
956 solfarm tulip $12.40 Solana -1.19% -35 -6.12% -42 -19.29% -62 18.14% -10 28 10 0 $-32.38(-72.3%) (261.07%)
957 apy.finance apy $0.17 Ethereum 4.09% -17 32.85% 71 22.72% 67 38.51% 45 45 -55 -341 $-6.31(-97.4%) (3739.14%)
958 dhedge dao dht $0.36 polygon-pos... 0.68% -27 -6.84% -43 -8.83% -28 -8.71% -44 -28 -68 -317 $-4.93(-93.19%) (1368.06%)
959 zano zano $0.90 Ethereum 1.08% -25 -0.33% -23 -12.36% -43 1.08% -57 -70 -148 -108 $-3.28(-78.38%) (362.55%)
960 venus sxp vsxp $0.03 1.45% -24 -6.4% -42 -22.17% -73 -6.84% -75 -33 -64 -317 $-0.08(-76.95%) (333.92%)
961 Mint Club mint $0.00 binance-smart... 0.26% -28 -14.31% -63 -8.46% -32 12.12% -28 -87 -186 0 $0.00(-89.87%) (887.36%)
962 time new bank tnb $0.00 ethereum... 2.12% -24 2.99% -14 12.79% 39 71.36% 100 331 433 -41 $-0.32(-99.23%) (12947.15%)
963 doge dash dogedash $0.00 binance-smart... -1.07% -33 0.74% -20 -5.04% -18 6.56% -44 -152 -169 0 $0.00(-93.66%) (1477.63%)
964 ambrosus amb $0.02 3.23% -21 -11.73% -57 -14.32% -47 17.39% -4 -94 -18 -85 $-1.58(-98.92%) (9132.75%)
965 deri protocol deri $0.06 Ethereum... -3.46% -45 -8.23% -49 -9.42% -28 -20.03% -99 -133 -67 -233 $-2.17(-97.25%) (3535.88%)
966 strikex strx $0.07 binance-smart... -0.68% -31 -17.3% -73 -30.42% -97 1.98% -57 0 0 0 $-0.04(-33.02%) (49.29%)
967 youcash youc $0.00 Ethereum... 0.0% -30 -98.96% -867 -98.49% -828 -98.51% -854 -880 -875 -486 $-0.28(-99.55%) (22271.96%)
968 sparkpoint srk $0.00 harmony-shard... -4.08% -44 -8.34% -49 -15.91% -56 -1.88% -65 -105 -97 -551 $-0.02(-95.23%) (1994.64%)
969 Trias Token trias $6.09 Ethereum... 1.02% -28 -0.2% -22 20.76% 65 76.59% 117 5 23 281 $-24.86(-80.33%) (408.5%)
970 GNY gny $0.05 Ethereum... -4.61% -41 -7.87% -45 -23.64% -80 -62.69% -297 -189 -294 -714 $-2.79(-98.24%) (5581.19%)
971 blocery bly $0.02 Ethereum 3.01% -19 2.92% -6 -2.38% -1 11.89% -16 27 52 42 $-0.56(-96.4%) (2677.29%)
972 etherisc dip token dip $0.05 Ethereum, xdai -0.3% -30 -0.17% -22 -4.25% -9 -20.62% -116 -164 -202 -374 $-0.38(-89.0%) (809.13%)
974 huobi pool token hpt $0.00 Ethereum... -1.51% -30 -0.22% -17 -4.35% -6 -0.29% -57 -10 19 -519 $-0.02(-90.92%) (1001.57%)
975 crust network cru $3.08 -0.63% -29 -22.24% -89 -27.71% -90 -26.1% -128 -132 -232 -715 $-151.64(-98.01%) (4916.02%)
976 mirrored invesco qqq trust mqqq $381.33 Ethereum... 0.01% -27 -4.89% -39 -1.24% -2 1.93% -72 69 -69 -287 $-29.32(-7.14%) (7.69%)
977 clearpool cpool $0.18 Ethereum -7.03% -51 -17.56% -72 -35.22% -118 25.09% 11 -142 -284 0 $-1.69(-90.49%) (951.74%)
978 tarot tarot $0.31 Fantom 0.63% -25 -10.89% -49 -32.36% -98 -21.24% -96 -83 -262 0 $-2.82(-89.97%) (897.29%)
979 gate gate $0.02 0.0% -29 -9.86% -52 9.36% 35 11.9% -25 122 -2 0 $-0.04(-67.26%) (205.41%)
981 abyss abyss $0.04 2.69% -20 -2.32% -26 -7.27% -17 -12.6% -92 -56 5 -121 $-0.06(-58.32%) (139.93%)
982 venus ltc vltc $2.24 binance-smart... 3.2% -19 -1.28% -18 -11.46% -36 0.12% -60 -35 -12 -210 $-5.50(-71.06%) (245.53%)
983 solrise finance slrs $0.14 Solana 0.58% -26 -6.45% -41 -23.05% -84 -41.07% -139 -161 -190 0 $-0.96(-87.41%) (694.42%)
984 decoin dtep $0.16 binance-smart... 0.91% -26 -5.87% -39 -15.33% -51 1.7% -57 119 169 173 $-0.17(-50.88%) (103.59%)
985 mirrored tesla mtsla $1,135.47 Ethereum... -2.94% -38 -4.64% -31 1.99% -6 25.82% -22 9 -51 -325 $-102.07(-8.25%) (8.99%)
986 safe haven sha $0.00 vechain 7.5% -7 -1.13% -20 -16.59% -59 6.1% -43 -81 -145 -315 $-0.09(-96.77%) (3000.44%)
987 julswap juld $0.02 harmony-shard... -0.36% -31 -2.95% -28 -14.11% -46 -17.97% -117 -21 -27 -456 $-0.62(-97.58%) (4024.68%)
989 sidus heroes sidus $0.01 -12.25% -75 -30.13% -122 -47.14% -172 -39.87% -190 -319 -409 0 $-0.16(-91.93%) (1138.66%)
990 prizm pzm $0.00 -3.67% -42 4.59% -6 1.38% 5 2.33% -56 58 23 -201 $-2.86(-99.89%) (93232.54%)
992 kromatika krom $0.11 polygon-pos... 5.85% -17 113.92% 217 163.72% 293 233.71% 313 63 -99 0 $-0.11(-49.96%) (99.82%)
993 satt satt $0.00 Ethereum -2.4% -39 -0.3% -20 11.12% 33 15.82% -21 273 174 226 $0.00(-18.12%) (22.14%)
994 darwinia network ring $0.02 -2.39% -39 -10.03% -54 -23.65% -86 1.82% -59 -130 -172 -532 $-0.28(-94.12%) (1600.27%)
995 mirrored amazon mamzn $3,512.53 Ethereum... -0.77% -35 -1.58% -10 0.25% 21 6.58% -48 109 -21 -310 $-1,579.64(-31.02%) (44.97%)
996 ubix.network ubx $0.00 Ethereum -0.28% -34 -12.48% -66 -24.94% -95 6.75% -44 -114 -139 0 $0.00(-93.07%) (1342.33%)
997 neblio nebl $0.48 -4.38% -46 -5.01% -36 -19.89% -74 23.91% 9 -94 -122 -505 $-44.20(-98.94%) (9303.79%)
998 mirrored microsoft mmsft $331.85 Ethereum... 0.01% -32 -3.75% -23 -0.68% 7 4.31% -25 117 -47 -300 $-14.82(-4.28%) (4.47%)
999 venus link vlink $0.28 binance-smart... 2.91% -22 -8.29% -48 -19.3% -67 -3.98% -73 -46 -31 -233 $-0.76(-72.8%) (267.59%)
1000 changenow token now $0.10 -9.76% -61 2.07% -13 -18.83% -64 30.7% 23 77 206 365 $-0.04(-27.02%) (37.01%)
1001 artwallet 1art $0.09 2.75% -23 -4.08% -45 -16.45% -66 -2.88% -72 -125 -203 0 $-0.49(-84.7%) (553.67%)
1002 swop swop $4.03 waves -0.12% -32 -18.51% -82 -28.72% -102 -3.75% -87 17 90 0 $-19.00(-82.49%) (471.02%)
1003 suterusu suter $0.00 Ethereum 2.09% -22 -4.98% -32 -18.58% -61 -6.95% -83 -97 -141 -534 $-0.02(-91.24%) (1040.93%)
1004 iqeon iqn $1.58 Ethereum -2.74% -39 3.31% -10 -14.35% -49 -47.27% -222 -173 -107 -127 $-1.78(-52.93%) (112.44%)
1005 smart mfg mfg $0.03 Ethereum -4.91% -46 -5.66% -37 -10.02% -29 -21.89% -131 -290 -306 -152 $-0.09(-78.29%) (360.7%)
1006 ring x platform ringx $0.03 Ethereum -1.04% -37 -2.21% -26 -22.74% -87 -10.84% -98 -54 -80 -314 $-0.23(-89.39%) (842.68%)
1007 nftb nftb $0.08 binance-smart... 0.92% -31 -9.38% -54 -22.82% -89 -8.08% -91 -167 -225 0 $-0.47(-85.21%) (576.16%)
1008 dfyn network dfyn $0.08 polygon-pos... 0.35% -34 -15.1% -69 -21.32% -64 -5.68% -55 -26 -243 0 $-2.72(-96.99%) (3219.48%)
1009 infinity pad ipad $0.02 binance-smart... -1.71% -42 -11.65% -63 -12.8% -42 -14.58% -109 -126 -127 0 $-0.05(-74.4%) (290.69%)
1011 revomon revo $0.34 binance-smart... -1.99% -40 -15.1% -73 -15.67% -53 16.02% -13 -73 -150 0 $-1.46(-81.0%) (426.34%)
1013 safecoin safe $0.31 11.6% 3 0.99% -21 -0.1% 4 -4.06% -76 -30 -76 156 $-0.84(-73.28%) (274.19%)
1014 dexlab dxl $0.16 Solana -5.16% -50 -14.19% -70 -15.51% -52 68.93% 94 -34 -57 0 $-0.70(-81.36%) (436.6%)
1015 eos force eosc $0.01 -2.24% -43 17.2% 34 4.59% 16 74.39% 108 -16 -57 -128 $-0.12(-93.17%) (1365.18%)
1016 atomic wallet coin awc $0.80 Ethereum 1.06% -32 8.76% 4 4.62% 16 -9.79% -98 -19 -31 -224 $-1.80(-69.26%) (225.34%)
1017 pickle finance pickle $4.44 polygon-pos... 3.89% -27 -7.92% -48 -11.62% -40 14.05% -25 -140 -150 -243 $-29.17(-86.79%) (657.14%)
1018 nxt nxt $0.01 0.4% -35 -5.98% -44 -13.95% -47 6.06% -53 -51 -34 -540 $-1.81(-99.53%) (21348.61%)
1019 smartkey skey $0.05 -0.96% -37 -8.22% -49 -17.48% -67 -3.42% -78 -60 -83 0 $-0.24(-83.98%) (524.3%)
1020 aax token aab $1.11 Ethereum 1.5% -33 -0.3% -23 -1.85% -2 33.13% 26 189 180 289 $-1.89(-62.93%) (169.74%)
1021 lithium lith $0.00 4.06% -24 -12.37% -59 -27.31% -100 -23.44% -128 -124 -186 0 $-0.04(-91.61%) (1092.23%)
1023 nervenetwork nvt $0.03 -2.8% -43 -6.5% -44 -4.13% -14 10.2% -37 -20 -1 -263 $-0.17(-84.85%) (559.9%)
1024 0xbitcoin 0xbtc $0.85 -5.46% -56 -23.86% -114 -15.48% 101 0.37% 95 -36 -55 210 $-3.47(-80.24%) (406.1%)
1025 cloakcoin cloak $1.42 4.13% -24 -18.54% -91 -18.59% -71 61.96% 81 369 531 395 $-29.54(-95.41%) (2080.71%)
1026 levolution levl $0.06 Fantom... -1.02% -41 -8.26% -50 -13.91% -48 -13.95% -115 -40 -86 -24 $-0.45(-87.7%) (712.87%)
1027 as roma fan token asr $3.77 chiliz -0.68% -39 0.57% -20 -5.65% -17 5.87% -46 63 69 -59 $-20.20(-84.27%) (535.75%)
1028 zynecoin zyn $0.31 Ethereum 0.45% -35 -15.6% -79 -21.6% -80 -34.8% -175 -208 53 -1 $-1.96(-86.55%) (643.57%)
1029 blockchain monster hunt bcmc $0.12 binance-smart... -29.5% -143 -38.44% -165 -44.84% -174 -50.12% -181 -122 -91 0 $-3.80(-97.01%) (3246.29%)
1030 receive access ecosystem rae $1.31 1.39% -34 -5.57% -41 -8.45% -30 3.1% -59 10 18 0 $-1.02(-43.65%) (77.46%)
1031 only1 like $0.08 Solana -0.31% -39 -12.06% -64 -8.09% -27 2.52% -27 -193 -98 0 $-0.90(-91.42%) (1065.39%)
1032 MCDEX mcb $4.35 Ethereum... -0.07% -37 -14.16% -69 -19.42% -67 4.69% -56 -31 -226 0 $-60.98(-93.34%) (1401.16%)
1033 waves enterprise west $0.19 waves -1.66% -44 -0.54% -25 -31.97% -127 8.9% -40 30 26 -126 $-0.52(-73.07%) (271.34%)
1034 shopping spi $8.90 -0.96% -40 -12.64% -62 -3.04% 2 14.49% -9 -79 -134 -716 $-249.54(-96.56%) (2805.04%)
1035 roobee roobee $0.00 Ethereum -0.07% -37 -6.14% -44 -11.21% -37 -2.24% -74 -59 25 -426 $-0.02(-84.51%) (545.41%)
1036 tokoin toko $0.02 4.2% -19 -7.92% -48 -21.25% 230 0.66% 253 156 157 126 $-0.09(-85.24%) (577.42%)