历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1037 bifrost (bnc) bnc $0.78 -2.65% -46 -16.21% -79 -26.54% -98 77.65% 110 60 -138 0 $-2.83(-78.37%) (362.38%)
1038 pacoca pacoca $0.06 binance-smart... 3.0% -25 -11.08% -57 -13.88% -47 10.4% -39 16 -132 0 $-0.39(-86.02%) (615.17%)
1039 muse muse $15.43 -1.35% -39 -10.87% -57 -41.37% -160 3.24% -57 -159 -207 -201 $-97.80(-86.37%) (633.7%)
1040 mirrored twitter mtwtr $53.67 binance-smart... -1.69% -38 -0.54% -23 22.61% 33 36.63% 43 150 27 -350 $-24.48(-31.32%) (45.61%)
1041 cirus foundation cirus $0.23 -0.32% -36 -7.0% -45 -30.37% -119 -4.44% -83 124 -31 0 $-0.65(-73.76%) (281.06%)
1042 stem cell coin scc $0.02 1.16% -32 -5.17% -39 -11.96% -39 -2.95% -80 -52 32 -209 $-0.19(-88.6%) (777.23%)
1043 valencia cf fan token vcf $3.12 chiliz -1.61% -40 58.94% 117 50.75% 120 184.21% 324 399 354 0 $-1.07(-25.56%) (34.34%)
1044 cashaa cas $0.01 binance-smart... -0.52% -37 -13.0% -66 -29.18% -113 -12.38% -106 -123 -125 -457 $-0.19(-95.37%) (2058.36%)
1045 anchor neural world anw $0.03 1.64% -27 -4.61% -35 -10.36% -33 4.57% -51 -36 11 -379 $-0.19(-87.11%) (676.0%)
1046 juventus fan token juv $5.86 chiliz -0.02% -37 -4.35% -35 -12.95% -44 -9.97% -101 -42 -25 -226 $-20.36(-77.64%) (347.29%)
1047 signata sata $0.18 Ethereum... 2.76% -24 -8.52% -54 -17.62% -64 -13.04% -46 -252 -252 0 $-0.50(-74.17%) (287.18%)
1048 bitnautic token btnt $0.40 0.9% -33 1.29% -19 1.65% 1 -2.6% -79 0 0 0 $-0.02(-4.48%) (4.69%)
1049 sarcophagus sarco $0.49 Ethereum 0.19% -37 0.84% -23 -16.45% -60 12.49% -28 -114 -136 0 $-2.29(-82.33%) (466.01%)
1050 modefi mod $0.52 Ethereum... -0.39% -39 -6.62% -45 -17.18% -63 -7.64% -93 -42 -56 0 $-3.32(-86.57%) (644.6%)
1051 tenx pay $0.04 Ethereum... -0.84% -43 -5.56% -42 -12.19% -44 8.62% -38 -101 -19 -354 $-63.79(-99.94%) (170967.33%)
1052 zeroswap zee $0.12 polygon-pos... 1.43% -30 -3.08% -36 -18.46% -70 -12.22% -110 -132 -44 -528 $-3.18(-96.36%) (2646.62%)
1053 niftyx protocol shroom $0.15 -3.04% -49 -36.81% -162 -30.55% -125 -4.46% -87 -185 -189 -357 $-1.04(-87.52%) (701.51%)
1054 faraland fara $0.31 binance-smart... 2.15% -28 -16.44% -71 -34.65% -134 12.43% -12 -24 -175 0 $-5.27(-94.42%) (1691.43%)
1055 well well $0.06 -8.61% -69 -9.2% -56 -16.11% -61 -11.28% -107 -99 -275 0 $-0.54(-90.78%) (984.06%)
1056 hodooi.com hod $0.04 -5.03% -57 -15.24% -79 -40.28% -168 0.81% -65 -178 -211 0 $-0.16(-81.21%) (432.27%)
1057 linker coin lnc $0.07 Ethereum 1.06% -33 -5.67% -44 -8.86% -34 -2.78% -83 54 99 198 $-0.04(-37.24%) (59.34%)
1058 oxbull.tech oxb $1.00 binance-smart... -3.74% -52 -9.5% -57 -23.04% -85 -11.48% -108 -187 -230 0 $-5.33(-84.16%) (531.13%)
1059 Thorstarter xrune $0.09 ethereum... -0.46% -39 -9.92% -59 -27.58% -109 -25.01% -158 5 -154 0 $-0.56(-85.86%) (607.28%)
1060 fortknoxster fkx $0.05 -1.23% -41 -22.1% -108 -25.79% -100 20.48% -11 -65 37 96 $-0.20(-80.2%) (405.05%)
1061 ispolink isp $0.00 Ethereum 0.24% -36 -3.48% -36 -12.97% -46 13.01% -32 -68 -80 0 $-0.01(-81.24%) (433.07%)
1062 green ben eben $0.40 smartbch 0.31% -34 -6.63% -47 -18.89% -65 2.26% -44 13 16 0 $-1.40(-77.88%) (352.08%)
1063 senso senso $0.61 Ethereum 2.04% -29 -12.58% -73 -26.03% -104 -2.76% -85 -105 -243 -96 $-2.50(-80.43%) (410.94%)
1064 swingby swingby $0.01 Ethereum... 4.86% -23 15.52% 28 -13.37% -17 38.52% 119 87 40 -547 $-1.04(-98.81%) (8317.65%)
1065 phoenix global (new) phb $0.20 -0.26% -38 -14.65% -79 -14.65% -57 3.93% -54 -121 -135 0 $-0.68(-77.32%) (340.92%)
1066 tranche finance slice $0.37 Ethereum 0.5% -36 -2.68% -39 -8.0% -29 -9.17% -107 -77 -95 -216 $-0.89(-70.7%) (241.29%)
1067 mirrored netflix mnflx $409.18 Ethereum... 0.52% -36 -2.6% -35 -2.43% -14 5.55% -26 85 -70 -364 $-291.50(-41.6%) (71.24%)
1068 cumrocket crypto cummies $0.01 -0.46% -39 -11.69% -70 -11.62% -47 -2.13% -83 -93 -143 0 $-0.20(-97.28%) (3581.67%)
1069 evrynet evry $0.18 Ethereum -4.13% -55 -11.74% -67 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.34%) (18.12%)
1070 taraxa tara $0.01 Ethereum 1.61% -33 -5.76% -47 -2.09% -15 27.09% -4 -58 -162 0 $-0.02(-79.35%) (384.16%)
1071 solchicks token chicks $0.02 binance-smart... -3.71% -50 -8.51% -38 -16.72% -42 -4.1% -31 -2 -112 0 $-0.06(-78.62%) (367.64%)
1072 beyond protocol bp $0.07 Ethereum... -0.35% -39 -6.07% -51 -15.3% -9 -45.55% -203 528 73 0 $-49.00(-99.86%) (71557.19%)
1073 labs group labs $0.00 Ethereum 1.24% -30 -7.95% -33 -20.88% -62 -19.9% -124 -47 -46 -426 $-0.13(-97.62%) (4099.89%)
1074 vita inu vinu $0.00 vite... 27.88% 40 16.14% 22 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1075 apix apix $0.06 Ethereum... 1.77% -27 23.46% 35 44.03% 96 30.11% 12 96 38 -202 $-0.64(-91.7%) (1104.59%)
1077 mirrored alibaba mbaba $116.44 binance-smart... -0.48% -39 -4.07% -39 -7.3% -37 3.09% -74 -20 -110 -357 $-205.16(-63.79%) (176.19%)
1078 metapets metapets $0.00 binance-smart... 1.02% -31 -6.36% -48 -23.5% -90 -20.81% -146 -168 -276 0 $0.00(-83.99%) (524.54%)
1080 idavoll network idv $0.01 Ethereum -2.11% -45 -5.32% -43 -6.66% -30 -8.49% -103 -55 -31 0 $-0.08(-90.59%) (962.71%)
1081 kryptomon kmon $0.04 binance-smart... 5.31% -21 -4.29% -38 -0.04% -9 13.84% -31 -200 -41 0 $-0.17(-81.78%) (448.92%)
1083 moeda loyalty points mda $0.36 ethereum... -0.41% -39 -14.9% -79 -16.51% -63 -3.01% -76 -111 0 -360 $-4.72(-92.98%) (1324.67%)
1084 meta mta $0.40 polygon-pos... 0.02% -35 -4.56% -40 -9.62% -41 9.08% -46 -143 -190 -558 $-8.91(-95.67%) (2210.72%)
1085 safemoon inu smi $0.00 Ethereum 3.18% -29 -5.36% -43 -19.96% -79 11.57% -38 -213 -85 0 $0.00(-92.94%) (1316.32%)
1086 seascape crowns cws $3.02 Ethereum... -3.35% -50 -14.44% -74 -31.18% -125 -5.24% -78 -109 -151 -339 $-52.32(-94.54%) (1729.9%)
1087 roco finance roco $0.47 avalanche -3.17% -48 -7.96% -56 11.23% 19 0.0% 0 0 0 0 $-0.15(-24.04%) (31.65%)
1088 swash swash $0.03 xdai... 4.44% -26 4.9% -3 -16.47% -21 12.44% 25 -14 -27 0 $-0.54(-93.95%) (1553.6%)
1089 baasid baas $0.00 Ethereum -3.45% -49 -1.95% -32 -5.32% -28 -7.52% -92 -66 -47 -626 $-0.02(-94.76%) (1807.84%)
1090 mirrored united states oil fund muso $82.10 binance-smart... -1.92% -45 1.59% -35 8.96% -15 17.33% -27 5 -110 -363 $-4.50(-5.2%) (5.48%)
1091 rangers protocol rpg $7.06 -0.42% -37 -5.17% -43 1.88% -8 1.1% -69 -84 -93 0 $-54.18(-88.47%) (767.07%)
1092 ParaSwap psp $0.09 binance-smart... -0.79% -39 -16.49% -86 -14.56% -54 0.17% -72 -155 -289 0 $-1.23(-92.89%) (1306.08%)
1093 sonm (bep-20) snm $0.15 2.89% -32 -2.28% -33 -2.52% -19 22.26% -15 -61 -42 0 $-0.73(-82.63%) (475.56%)
1094 portion prt $0.01 Ethereum... -1.96% -44 3.6% -19 9.51% 13 118.36% 154 195 203 -130 $-0.13(-89.6%) (861.5%)
1095 fndz fndz $0.38 -1.91% -44 -12.88% -76 -30.41% -120 13.07% -19 17 65 0 $-0.21(-35.62%) (55.34%)
1096 don-key don $0.13 binance-smart... -1.65% -44 0.93% -28 -24.67% -100 -3.15% -53 -46 -195 0 $-1.23(-90.65%) (970.06%)
1097 aidos kuneen adk $0.27 4.12% -33 -1.3% -34 -10.14% -46 1.48% -73 -86 -26 -384 $-85.49(-99.68%) (31503.04%)
1098 epik protocol epk $0.05 Ethereum -4.67% -56 -7.41% -52 -12.39% -54 -5.77% -89 -237 -294 0 $-1.69(-97.03%) (3261.91%)
1099 convergence conv $0.00 Ethereum -0.24% -41 -9.35% -60 -33.35% -142 -15.0% -132 -136 -262 -564 $-0.12(-96.61%) (2848.23%)
1100 umbrella network umb $0.09 Ethereum... 4.29% -34 -15.06% -86 -28.54% -119 -12.97% -125 -188 -284 -269 $-1.52(-94.37%) (1676.34%)
1102 xend finance xend $0.08 huobi-token... 7.14% -26 0.43% -30 -12.4% -57 -6.69% -67 -63 -86 -283 $-1.76(-95.82%) (2293.64%)
1103 rio defi rfuel $0.02 Ethereum -2.87% -46 -11.79% -67 -28.1% -111 -8.15% -93 -211 -147 -402 $-0.15(-87.39%) (692.94%)
1104 enecuum enq $0.03 3.38% -34 -9.92% -57 -28.57% -114 9.37% -49 -69 -89 -368 $-0.28(-89.39%) (842.45%)
1105 definer fin $0.07 Ethereum -7.25% -59 -8.6% -53 -20.72% -80 -13.85% -121 -6 -109 -36 $-0.88(-92.26%) (1192.44%)
1106 emirex token emrx $0.24 Ethereum... -3.76% -47 -2.77% -33 2.87% -4 -42.2% -233 -282 -229 -280 $-2.14(-89.99%) (899.3%)
1107 threefold tft $0.08 3.34% -30 0.04% -20 0.69% -11 2.49% -62 -47 29 -36 $-0.06(-42.18%) (72.96%)
1108 geeq geeq $0.44 Ethereum 5.55% -23 -10.43% -58 -31.69% -128 13.83% -38 -50 -26 -177 $-2.09(-82.71%) (478.39%)
1109 deepspace dps $0.12 binance-smart... 0.47% -41 -17.07% -87 -27.64% -110 -43.31% -242 -78 -107 0 $-0.69(-85.0%) (566.67%)
1110 karma karma $0.00 1.16% -39 -5.17% -43 -11.96% -48 -28.47% -180 -401 -483 229 $-0.03(-96.6%) (2838.43%)
1111 public mint mint $0.07 Ethereum 3.54% -32 2.68% -17 -9.62% -42 9.34% -43 -74 -64 -233 $-1.88(-96.56%) (2806.93%)
1112 chainge chng $0.06 -2.07% -49 -7.97% -51 -10.82% -46 -14.99% -123 -121 -173 0 $-0.11(-65.87%) (193.02%)
1113 venus dot vdot $0.38 binance-smart... 1.61% -40 -6.76% -49 -19.44% -74 -1.91% -79 -13 -33 -165 $-0.70(-64.69%) (183.18%)
1114 bifi bifi $0.03 Ethereum, Fantom -6.98% -59 18.78% 23 2.41% -5 20.02% -17 -52 -50 -124 $-0.18(-87.59%) (705.81%)
1115 micropets pets $0.00 binance-smart... 4.17% -27 6.3% -9 -8.04% -35 5.75% -58 -82 -47 0 $0.00(-92.79%) (1287.37%)
1116 lith token lith $0.00 Ethereum 0.16% -41 -11.37% -62 -27.12% -103 11.3% -45 -46 -153 0 $0.00(-53.42%) (114.69%)
1117 monero classic xmc $0.33 1.64% -37 -8.91% -55 14.23% 27 68.01% 80 100 181 -189 $-21.22(-98.48%) (6490.32%)
1118 prism prism $0.01 Solana, Terra -0.98% -46 -3.94% -40 -10.12% -41 -5.1% -88 -113 -195 0 $-0.03(-68.94%) (221.93%)
1120 onooks ooks $0.57 Ethereum 0.65% -42 -2.79% -30 -6.49% -35 -21.26% -152 -151 -166 0 $-1.14(-66.57%) (199.09%)
1122 dentacoin dcn $0.00 Ethereum... -2.25% -53 -8.57% -57 -13.8% -58 -1.34% -78 -57 -105 -674 $-0.01(-99.82%) (55194.59%)
1123 achain act $0.01 -4.69% -58 -8.83% -57 -7.67% -39 -18.7% -143 -25 20 -340 $-1.38(-99.55%) (22225.37%)
1124 degenerator meme meme $220.57 2.07% -34 -4.7% -42 -23.79% -94 -17.87% -134 -143 1475 -635 $-3,508.33(-94.08%) (1590.59%)
1125 fenerbahçe token fb $2.83 Ethereum 5.31% -28 -0.28% -30 0.06% -14 15.34% -32 57 48 0 $-6.16(-68.49%) (217.37%)
1126 mysterium myst $0.31 ethereum... -0.11% -44 -4.53% -40 -9.72% -45 -1.12% -78 -65 -32 -98 $-3.36(-91.63%) (1094.72%)
1127 unFederalReserve ersdl $0.01 Ethereum... -5.18% -60 -16.92% -82 -24.69% -94 -11.91% -108 -178 -244 0 $-0.38(-96.52%) (2771.89%)
1128 arsenal fan token afc $3.03 chiliz -1.54% -47 11.47% 1 -6.65% -38 27.23% 0 106 55 0 $-2.78(-47.83%) (91.69%)
1129 diamond dmd $1.65 -0.0% -42 -7.32% -53 -15.82% -64 -8.75% -101 -46 3 -118 $-30.37(-94.86%) (1843.88%)
1130 lambda lamb $0.00 Ethereum... -1.4% -46 -10.07% -61 -20.06% -78 -1.45% -79 -64 -75 -773 $-0.26(-98.5%) (6546.16%)
1131 bbs network bbs $0.11 binance-smart... 0.91% -38 -9.54% -61 -16.66% -72 -18.93% -99 0 0 0 $-0.03(-21.55%) (27.47%)
1132 plotx plot $0.09 Ethereum... -0.6% -43 -6.4% -43 6.8% 5 2.56% -72 -201 373 -6 $-0.24(-72.95%) (269.62%)
1134 bolt bolt $0.01 Ethereum 5.25% -25 5.75% -22 -2.15% -21 62.18% 68 99 110 -236 $-0.03(-83.69%) (513.05%)
1135 oddz oddz $0.10 avalanche... -1.35% -49 -15.28% -79 -29.41% -116 -3.9% -34 -59 -124 -310 $-3.23(-96.92%) (3150.07%)
1136 mobilian coin mbn $0.04 Ethereum 0.93% -42 -0.06% -34 -3.2% -24 -0.28% -82 0 42 -701 $-0.85(-95.25%) (2006.33%)
1137 wownero wow $0.11 3.73% -31 -19.65% -96 -35.95% -153 -15.39% -125 -57 9 -34 $-1.58(-93.22%) (1374.54%)
1138 ADAPad adapad $0.05 Ethereum... -1.88% -47 -20.49% -103 -34.38% -145 -34.38% -210 -165 -369 0 $-1.10(-95.6%) (2174.46%)
1139 spacefalcon fcon $0.00 Solana -2.36% -47 -9.41% -59 -14.75% -60 -11.75% -113 -111 0 0 $0.00(-58.65%) (141.82%)
1140 idle idle $1.31 Ethereum... 12.29% -8 -9.31% -57 -24.66% -82 14.58% -1 18 -42 -311 $-27.84(-95.51%) (2128.68%)
1141 cbc.network cbc $0.04 0.2% -43 -9.12% -57 -16.71% -71 -3.5% -89 -90 -54 -200 $-0.34(-89.89%) (889.38%)
1142 exnetwork token exnt $0.09 Ethereum 0.44% -40 -9.86% -61 -11.87% -56 9.06% -50 -157 -139 -490 $-0.52(-84.8%) (558.05%)
1143 venus dai vdai $0.02 binance-smart... -0.04% -40 0.0% -34 0.2% -16 0.23% -78 2 46 82 $0.00(-0.05%) (0.05%)