历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1144 salt salt $0.07 Ethereum... 0.39% -39 0.72% -33 6.46% 4 -10.16% -107 -98 -49 -577 $-16.29(-99.56%) (22615.43%)
1146 ferrum network frm $0.07 binance-smart... 1.1% -34 -8.42% -53 -10.98% -53 2.0% -73 -126 -202 -772 $-0.85(-91.93%) (1139.47%)
1148 triumphx trix $0.00 Ethereum -0.04% -38 -6.87% -50 -6.63% -33 -13.55% -117 -133 -73 -113 $-20.30(-99.99%) (963422.27%)
1149 vetri vld $0.02 -3.9% -54 0.9% -34 15.36% 24 83.07% 103 524 475 502 $-0.01(-35.17%) (54.26%)
1150 duckdaodime ddim $5.45 Ethereum... -0.46% -39 -20.61% -99 -31.78% -128 -24.89% -163 -224 -143 -656 $-97.52(-94.71%) (1789.16%)
1151 wagyuswap wag $0.10 binance-smart... -3.38% -50 -15.33% -80 -23.21% -91 14.32% -35 -107 -300 0 $-2.14(-95.37%) (2060.38%)
1152 armor armor $0.03 Ethereum -1.87% -45 -13.46% -73 -20.53% -84 49.78% 44 -58 -47 -430 $-1.55(-97.97%) (4827.15%)
1153 Shirtum shi $0.05 binance-smart... -3.77% -54 -8.23% -56 -14.66% -66 -18.81% -138 -225 -116 0 $-0.16(-76.42%) (324.13%)
1154 crypton crp $0.90 10.4% -16 10.63% -4 24.54% 46 17.73% -23 39 107 655 $-0.70(-43.64%) (77.44%)
1155 cache gold cgt $63.07 Ethereum 0.13% -42 1.73% -30 0.26% -15 -0.12% -73 -5 43 263 $-3.62(-5.43%) (5.74%)
1156 decentral games ice ice $0.04 polygon-pos -7.28% -60 -35.49% -138 -46.99% -218 -63.02% -367 -374 -282 0 $-0.21(-84.81%) (558.12%)
1157 big data protocol bdp $0.13 Ethereum -4.73% -57 117.87% 201 83.97% 170 86.79% 130 145 70 -624 $-6.67(-98.07%) (5084.21%)
1158 wicrypt wnt $0.05 polygon-pos 1.18% 21 -0.05% 392 8.52% 259 -12.02% 230 538 531 0 $-0.07(-59.53%) (147.11%)
1159 doggy doggy $0.00 binance-smart... 5.43% -29 0.59% -32 -18.53% -77 10.78% -50 -137 -183 0 $-0.01(-89.84%) (884.33%)
1161 ime lab lime $0.03 binance-smart... -0.26% -44 0.68% -29 -5.49% -32 13.91% -34 -8 -99 0 $-0.06(-62.87%) (169.34%)
1162 dogs of elon doe $0.03 -0.19% -43 -2.74% -43 -2.96% -23 -7.96% -103 -89 -109 0 $-0.50(-94.62%) (1758.86%)
1163 sibcoin sib $0.27 1.31% -40 15.09% 11 962.72% 700 167.28% 230 908 916 532 $-4.86(-94.67%) (1775.45%)
1164 pundi x nem npxsxem $0.00 -11.87% -81 -23.05% -106 -14.67% -66 27.33% -3 -108 -280 -322 $0.00(-97.03%) (3261.49%)
1165 nft nft $0.15 15.45% -7 -4.83% -52 -11.88% -51 5.7% -61 -81 -44 -192 $-0.67(-82.04%) (456.78%)
1166 graviton gton $1.48 -6.32% -58 -9.2% -59 -18.49% -78 -4.33% -92 -87 -37 0 $-14.42(-90.69%) (974.11%)
1167 viberate vib $0.03 Ethereum... -1.45% -49 -11.82% -67 -14.02% -64 5.13% -65 -108 -26 -473 $-0.66(-96.05%) (2433.99%)
1168 dose dose $0.10 -14.67% -94 -10.27% -65 -42.27% -182 22.89% -16 19 -2 0 $-0.25(-70.56%) (239.7%)
1169 upbots ubxt $0.01 binance-smart... -1.05% -49 -4.43% -51 -14.15% -61 6.5% -59 -27 -99 0 $-0.08(-86.23%) (626.1%)
1170 easyfi easy $2.09 binance-smart... -4.07% -55 0.88% -27 -10.35% -48 3.5% -67 -78 -45 -658 $-34.72(-94.32%) (1661.06%)
1171 ufc fan token ufc $2.92 chiliz -0.9% -44 -1.8% -35 2.47% -7 43.66% 36 65 51 0 $-3.77(-56.4%) (129.37%)
1172 luaswap lua $0.03 tomochain... 0.89% -37 -7.24% -58 -18.65% -62 -6.66% -78 -45 -18 -188 $-0.21(-87.36%) (691.15%)
1173 sonar ping $0.00 binance-smart... -1.42% -48 -12.21% -69 -18.69% -79 -9.7% -109 -95 -232 0 $-0.01(-81.67%) (445.5%)
1174 mist mist $0.09 binance-smart... 0.37% -40 11.91% 2 -10.75% -50 132.12% 186 150 59 0 $-0.28(-75.37%) (306.07%)
1175 kattana ktn $2.49 binance-smart... 8.42% -25 -6.35% -55 -25.24% -97 6.5% -54 -104 -149 -370 $-27.44(-91.69%) (1102.98%)
1176 ghost ghost $0.28 -2.06% -52 2.26% -27 -8.13% -41 -18.65% -137 -56 45 80 $-1.51(-84.2%) (532.94%)
1177 adora token ara $0.03 binance-smart... -1.26% -46 21.06% 31 -0.27% -16 26.01% -7 34 214 0 $-0.14(-81.47%) (439.55%)
1178 binamon bmon $0.04 binance-smart... -1.86% -49 -3.93% -43 -20.3% -87 6.0% -58 -56 -112 0 $-0.34(-88.28%) (753.57%)
1179 tower tower $0.02 -2.4% -51 -8.35% -62 -30.07% -122 10.41% -46 -77 -133 -59 $-0.11(-83.62%) (510.44%)
1180 juggernaut jgn $0.13 Ethereum... -0.31% -44 -16.01% -81 -26.65% -104 51.98% 48 -139 -304 -415 $-5.22(-97.58%) (4035.86%)
1181 nord finance nord $0.95 Fantom... -5.33% -60 3.09% -12 -24.89% -92 4.66% -49 -100 -157 -52 $-14.98(-94.04%) (1579.08%)
1182 virtue poker vpp $0.05 binance-smart... -3.92% -56 -5.33% -48 -31.92% -128 78.32% 114 -74 419 0 $-0.86(-94.76%) (1806.91%)
1183 unbound unb $0.01 -2.31% -50 -5.81% -50 -15.57% -66 -8.9% -104 -159 0 0 $0.00(-41.08%) (69.71%)
1185 woof woof $0.00 -2.0% -48 -6.03% -47 -35.5% -143 -4.91% -86 -132 -373 0 $0.00(-80.15%) (403.84%)
1186 wagerr wgr $0.02 ethereum... 0.56% -42 -11.11% -70 -0.69% -18 19.53% -20 12 -117 -390 $-0.92(-97.55%) (3989.84%)
1187 Strong strong $35.95 Ethereum... -2.25% -48 -10.07% -65 -71.64% -374 -78.5% -481 -651 -723 -424 $-1,157.36(-96.99%) (3219.25%)
1188 growth defi gro $11.46 -0.71% -46 -15.51% -80 -7.41% -35 29.34% -3 -116 -65 -178 $-160.14(-93.32%) (1397.44%)
1189 lightning light $0.08 0.27% -44 -9.27% -61 -14.31% -63 -10.77% -108 -197 -180 0 $-0.87(-91.85%) (1126.59%)
1190 woodcoin log $0.62 -9.45% -74 -4.31% -46 35.38% 79 86.61% 121 82 742 457 $-0.29(-31.94%) (46.93%)
1191 billionhappiness bhc $99.05 binance-smart... 8.62% -24 9.33% -2 3.96% -8 174.58% 241 206 123 -57 $-341.00(-77.49%) (344.29%)
1192 bullperks blp $0.10 binance-smart... -2.24% -51 -8.89% -61 -22.44% -95 -16.22% -115 -268 -349 0 $-0.58(-84.96%) (564.96%)
1193 1-up platform 1-up $0.09 Ethereum 17.67% 2 -9.57% -63 -0.38% -21 16.1% -29 -26 -91 0 $-0.16(-65.12%) (186.7%)
1194 blank wallet blank $0.25 0.96% -45 -11.76% -70 -24.12% -99 -11.73% -109 -353 -193 -610 $-4.93(-95.16%) (1965.43%)
1195 project txa txa $1.89 -1.39% -49 -4.89% -48 -6.03% -33 -3.46% -88 -99 -57 0 $-2.43(-56.28%) (128.71%)
1196 axis token axis $0.02 Ethereum 6.93% -27 5.07% -18 12.85% 17 -9.56% -105 5 11 0 $-0.23(-93.9%) (1538.23%)
1198 sin city metaverse sin $0.04 1.93% -45 -19.74% -97 -34.74% -142 -45.41% -254 -299 -356 0 $-0.61(-93.85%) (1526.09%)
1201 vestchain vest $0.00 Ethereum... 1.16% -49 -5.17% -50 -11.96% -55 -1.34% -79 46 52 -37 $-0.18(-99.33%) (14911.42%)
1202 finxflo fxf $0.05 tron, Ethereum -3.77% -59 -3.51% -37 -33.7% -131 -46.07% -262 -232 -237 -727 $-1.30(-95.97%) (2383.67%)
1203 idena idna $0.08 binance-smart... 0.95% -49 -13.65% -80 -12.77% -58 3.12% -61 -31 -16 -53 $-0.21(-72.77%) (267.19%)
1204 kommunitas kom $0.00 binance-smart... 10.66% -16 4.52% -17 -2.53% -28 -13.32% -116 -8 91 0 $-0.01(-67.92%) (211.7%)
1205 starship starship $0.25 binance-smart... 1.31% -49 -8.12% -59 -16.87% -72 -16.13% -133 -243 -342 0 $-5.22(-95.43%) (2089.0%)
1206 project pai pai $0.00 1.12% -47 -2.26% -42 -5.49% -36 -21.7% -153 -51 -38 -917 $-1.40(-99.79%) (47469.74%)
1207 bao finance bao $0.00 Ethereum 11.0% -16 8.67% -1 -6.84% -38 4.0% -66 -81 -123 -606 $0.00(-95.06%) (1923.41%)
1208 monsta infinite moni $0.19 binance-smart... 0.45% -48 -6.67% -51 -21.2% -76 -2.16% -27 -126 -213 0 $-3.61(-94.93%) (1874.31%)
1209 og fan token og $3.65 chiliz 0.14% -48 -8.95% -61 -12.74% -55 -10.46% -109 14 -1 -298 $-14.99(-80.43%) (411.05%)
1210 arcona arcona $0.30 Ethereum... 0.6% -46 -15.81% -84 -26.72% -110 -16.83% -130 -122 0 0 $-0.28(-47.67%) (91.09%)
1211 botto botto $0.30 Ethereum 0.63% -46 4.7% -19 -0.36% -31 19.38% -32 -86 0 0 $-0.11(-27.23%) (37.42%)
1212 truefeedback tfb $0.00 2.11% -42 -12.29% -72 1.66% -16 21.04% -22 83 7 -331 $-0.01(-87.7%) (712.69%)
1213 skycoin sky $0.21 -1.13% -56 0.26% -32 -2.66% -29 -0.77% -79 -25 -10 -717 $-49.53(-99.58%) (23649.82%)
1214 napoleonx npx $0.18 0.0% -48 0.0% -28 0.0% -19 0.0% -76 6 37 -99 $-0.38(-68.1%) (213.45%)
1215 gmcoin gmcoin $0.11 waves 0.29% -44 -36.4% -162 -61.55% -306 -73.72% -441 -441 -457 0 $-0.53(-82.82%) (482.05%)
1216 integral itgr $0.09 Ethereum -7.85% -69 20.94% 30 4.97% 2 93.93% 222 240 207 0 $-0.60(-87.29%) (686.71%)
1217 quadrantprotocol equad $0.01 3.3% -35 -8.8% -61 -18.58% -75 23.65% -8 13 -18 -121 $-0.03(-71.14%) (246.5%)
1218 strips finance strp $1.09 arbitrum-one... -3.18% -55 -2.27% -34 -3.73% -31 -9.1% -104 -218 -256 0 $-7.02(-86.58%) (645.42%)
1219 publish news $0.02 EOS -7.61% -71 -4.33% -44 1.83% -13 17.78% -28 171 220 196 $-0.03(-55.49%) (124.68%)
1220 statera sta $0.06 Fantom, Ethereum -0.03% -45 -32.16% -146 -14.1% -60 18.96% -25 -12 256 -73 $-0.18(-75.79%) (313.08%)
1221 rocket vault-rocketx rvf $0.07 binance-smart... 1.24% -43 -13.65% -76 9.77% 10 68.11% 91 7 -56 0 $-0.40(-85.18%) (574.82%)
1222 decimated dio $0.09 Solana -6.87% -71 -14.79% -80 -24.92% -101 -23.85% -161 -369 -386 0 $-0.44(-82.43%) (469.01%)
1223 bitcny bitcny $0.16 bitshares -0.14% -47 -0.02% -27 -0.12% -22 0.46% -73 2 35 72 $-0.04(-19.49%) (24.2%)
1224 cryptoblades skill $5.14 polygon-pos... -5.38% -69 -18.71% -85 -27.03% -106 7.06% -51 -68 -87 0 $-129.66(-96.19%) (2521.9%)
1226 cryptocean cron $0.54 -1.64% -53 -25.61% -121 -43.16% -185 -39.64% -226 -212 -192 -102 $-2.14(-79.87%) (396.83%)
1227 yield optimization platform & protocol yop $0.22 1.64% -41 2.22% -20 -13.24% -62 6.74% -59 13 186 -330 $-3.38(-93.78%) (1507.61%)
1228 platincoin plc $0.88 -1.89% -54 -11.6% -75 -45.5% -193 34.0% 9 111 -178 -272 $-56.99(-98.48%) (6492.76%)
1229 smartlands network slt $0.85 2.43% -40 11.33% -2 -17.35% -72 -1.58% -80 -138 -533 -764 $-19.65(-95.83%) (2298.36%)
1230 binemon bin $0.01 binance-smart... -1.97% -53 -13.42% -78 -24.27% -99 1.34% -73 -112 -178 0 $-0.03(-84.37%) (539.74%)
1231 unslashed finance usf $0.21 Ethereum -0.14% -47 -8.59% -61 -21.38% -90 4.89% -54 0 0 0 $-0.06(-22.14%) (28.43%)
1232 attila att $0.01 ethereum... -0.62% -51 -6.21% -53 -9.86% -54 -9.79% -106 -139 -99 -898 $-1.33(-99.28%) (13815.06%)
1233 genre genre $0.77 Ethereum 0.46% -46 -2.95% -39 3.94% -9 30.62% -1 28 31 0 $-0.13(-14.64%) (17.14%)
1234 GameZone gzone $0.07 binance-smart... -6.76% -72 -32.27% -143 -30.62% -130 -27.64% -178 -288 -443 0 $-1.03(-93.81%) (1516.16%)
1235 einsteinium emc2 $0.02 -4.86% -67 -10.81% -74 -17.13% -76 -3.42% -91 -130 -6 -840 $-2.54(-99.24%) (13063.14%)
1236 bird.money bird $45.45 binance-smart... -1.56% -56 -10.65% -73 -20.22% -86 -13.08% -125 -149 -119 -307 $-231.71(-83.6%) (509.76%)
1238 cutcoin cut $0.03 1.16% -48 -9.23% -66 -26.78% -115 29.62% -3 -384 -417 -576 $-0.39(-93.48%) (1434.2%)
1239 metaverse dualchain network architecture dna $0.00 metaverse-etp -1.15% -56 -6.99% -62 2.06% -18 30.52% -5 6 13 -484 $-0.03(-99.19%) (12249.74%)
1240 unilayer layer $0.17 harmony-shard... 1.7% -46 -7.78% -60 -31.97% -139 -0.45% -77 -56 -88 -681 $-3.74(-95.74%) (2246.91%)
1241 gamb gmb $0.00 Ethereum -20.93% -119 -13.53% -83 -25.08% -107 -36.23% -214 -194 -253 -471 $-0.01(-90.47%) (948.97%)
1242 folgory coin flg $0.24 1.84% -45 -5.01% -47 -11.22% -60 -1.83% -89 -28 15 -268 $-48.71(-99.51%) (20179.96%)
1243 ripio credit network rcn $0.01 ethereum... 1.71% -47 -7.72% -58 -10.43% -58 -1.61% -88 -58 -41 -753 $-0.50(-98.36%) (5999.14%)
1244 jigstack stak $0.00 Ethereum 7.83% -26 -12.11% -78 -32.33% -139 -34.91% -208 -234 -167 0 $-0.02(-86.56%) (644.13%)
1245 the crypto prophecies tcp $0.04 Ethereum 0.68% -52 -6.33% -54 -14.18% -71 20.4% -27 -104 -32 0 $-0.30(-87.66%) (710.7%)
1247 jobchain job $0.00 Ethereum 2.13% -41 -13.79% -85 -17.17% -81 -13.85% -123 -115 -55 -271 $0.00(-87.99%) (732.91%)
1248 cyberfi token cfi $2.09 Ethereum... -1.61% -56 -13.56% -80 -24.86% -105 -3.18% -89 -105 -175 -706 $-49.63(-95.96%) (2372.8%)
1249 astroswap astro $0.01 Binance Smart... 0.64% -48 -13.63% -82 -28.31% -119 19.87% -27 -353 -604 0 $-0.47(-98.0%) (4905.82%)
1250 zbg token zt $0.02 1.27% -42 -6.01% -51 -21.92% -94 -12.8% -120 -70 0 -199 $-11.19(-99.86%) (71241.54%)
1251 ally aly $0.00 Ethereum -0.56% -53 -5.45% -46 -3.21% -34 -3.2% -91 -74 -33 55 $-0.03(-93.59%) (1458.89%)
1252 monavale mona $422.78 polygon-pos... 0.47% -47 24.2% 26 7.04% 4 67.89% 84 1 -12 -167 $-1,922.12(-81.97%) (454.63%)
1253 factom fct $0.40 -29.22% -149 -37.07% -176 -49.4% -225 -17.43% -141 -313 -289 -485 $-75.67(-99.48%) (18965.29%)