历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1254 global cryptocurrency gcc $0.00 -19.07% -114 152.88% 230 604.29% 569 163.1% 213 601 446 225 $-0.39(-99.18%) (12104.87%)
1255 oin finance oin $0.12 Ethereum... -0.06% -51 -13.6% -84 -4.23% -39 6.91% -68 -81 -197 -360 $-0.86(-87.35%) (690.71%)
1256 kicktoken [new] kick $0.03 4.27% -37 9.58% -11 8.2% 4 57.0% 63 103 62 0 $-0.01(-16.37%) (19.58%)
1258 göztepe s.k. fan token goz $3.67 -1.52% -55 -9.6% -65 10.13% 10 299.86% 361 386 337 0 $-0.90(-19.64%) (24.43%)
1259 nabox nabox $0.00 Ethereum... 3.81% -32 -2.68% -38 -14.7% -61 -20.27% -130 -96 -89 0 $0.00(-72.41%) (262.42%)
1260 bone shibaswap bone $0.58 Ethereum -1.29% -53 -7.65% -56 -12.94% -70 -18.39% -145 -129 -19 0 $-2.66(-82.15%) (460.24%)
1261 basid coin basid $0.00 Ethereum 7.44% -37 -2.82% -50 -8.81% -58 -28.21% -186 -154 -149 -725 $-1.33(-99.65%) (28166.47%)
1262 cybermiles cmt $0.01 Ethereum -2.99% -63 -2.97% -50 6.66% -1 17.67% -37 15 11 -543 $-0.56(-99.11%) (11118.84%)
1263 locgame locg $0.08 Ethereum -1.02% -54 -1.34% -48 -14.09% -75 104.61% 141 46 -27 0 $-0.32(-79.83%) (395.77%)
1264 massnet mass $0.04 -8.01% -79 2.47% -32 0.08% -23 18.43% -37 16 14 -826 $-1.55(-97.43%) (3796.79%)
1265 veridocglobal vdg $0.00 Ethereum 0.74% -53 -1.36% -48 1.08% -20 26.44% -21 -33 12 -253 $-0.01(-96.03%) (2417.8%)
1266 eden eden $0.30 -1.26% -56 -20.04% -111 -26.82% -115 -6.91% -104 -147 -187 -475 $-7.78(-96.31%) (2611.8%)
1267 stakecubecoin scc $0.41 4.83% -42 0.8% -32 25.06% 51 -13.03% -119 -154 -118 -249 $-1.78(-81.28%) (434.15%)
1268 kambria kat $0.00 Ethereum -1.77% -57 -13.09% -78 -20.12% -93 23.57% -26 -37 -23 -419 $-0.03(-94.18%) (1618.92%)
1269 paribus pbx $0.01 Ethereum -0.71% -53 -10.78% -69 -30.95% -133 -13.12% -126 -227 -257 0 $-0.03(-78.57%) (366.62%)
1270 bridge mutual bmi $0.06 Ethereum -0.88% -50 -15.62% -87 -38.75% -171 -28.43% -181 -227 -341 -693 $-4.64(-98.73%) (7750.42%)
1271 kalao klo $0.12 avalanche 5.85% -39 -0.24% -34 -11.68% -62 -20.35% -146 -244 -252 0 $-1.67(-93.38%) (1411.39%)
1272 spheroid universe sph $0.05 Ethereum -1.23% -51 -3.55% -52 -5.12% -37 4.06% -67 63 -4 -88 $-0.14(-72.11%) (258.6%)
1273 kccpad kccpad $0.03 binance-smart... -3.2% -56 -50.89% -249 -53.45% -246 -35.94% -215 -244 -407 0 $-0.35(-92.7%) (1270.13%)
1275 insights network instar $0.02 -48.34% -243 -49.39% -241 -17.2% -81 -48.51% -280 -189 -40 -120 $-0.14(-87.7%) (712.69%)
1276 acent ace $0.03 Ethereum -0.11% -54 -3.96% -54 -9.31% -50 30.84% 12 -55 -59 0 $-0.20(-86.42%) (636.12%)
1277 senate dao senate $0.39 -8.3% -46 -29.26% -89 -44.86% -139 -43.46% -172 -344 0 0 $-1.69(-81.14%) (430.33%)
1279 wall street games wsg $0.00 polygon-pos... 0.51% -51 -3.51% -40 -22.87% -100 -13.75% -121 -162 -275 0 $0.00(-94.48%) (1712.01%)
1280 integritee network teer $1.68 -6.68% -67 -1.47% -36 -5.13% -32 2.95% -66 0 0 0 $-0.50(-22.83%) (29.59%)
1281 trueflip tfl $0.59 ethereum... -18.26% -109 -29.66% -140 -38.57% -162 -18.3% -141 -42 -112 201 $-4.68(-88.82%) (794.25%)
1282 cleardao clh $0.04 Ethereum -1.76% -59 -12.56% -72 -15.47% -72 -45.14% -186 -168 0 0 $-0.10(-73.51%) (277.47%)
1283 masq masq $0.14 Ethereum... 0.26% -53 -6.27% -53 -10.36% -54 0.11% -75 -97 -46 -32 $-0.24(-62.9%) (169.54%)
1284 revolve games rpg $0.14 binance-smart... 1.3% -48 -17.01% -82 -22.85% -92 10.72% -5 -89 -136 0 $-1.63(-91.86%) (1128.41%)
1285 polker pkr $0.04 binance-smart... -8.48% -71 -17.18% -82 -33.32% -136 10.77% -47 -123 -114 0 $-0.49(-92.82%) (1293.19%)
1286 yummy yummy $0.00 binance-smart... -0.02% -52 3.13% -28 -5.41% -29 -16.13% -130 88 17 0 $0.00(-54.16%) (118.13%)
1287 conceal ccx $0.30 -3.06% -61 -23.97% -114 -4.91% -24 42.35% 43 73 62 162 $-0.77(-71.96%) (256.58%)
1288 top top $0.00 -0.16% -53 9.49% -7 -13.74% -65 -12.59% -119 -127 -245 -615 $-0.02(-97.42%) (3780.16%)
1289 heroes chained hec $1.08 1.19% -47 -10.69% -71 -18.71% -84 -33.42% -199 0 0 0 $-1.55(-58.82%) (142.84%)
1290 hyve hyve $0.14 Ethereum... -1.75% -57 -3.44% -43 -8.16% -43 24.61% 1 -47 -118 -51 $-0.57(-80.35%) (408.96%)
1291 hord hord $0.04 Ethereum... 18.63% -3 -1.07% -40 -33.67% -139 5.93% -60 -157 -175 0 $-0.81(-95.12%) (1947.17%)
1292 unido ep udo $0.06 2.41% -43 4.86% -20 -13.26% -42 12.52% -16 -43 -76 -355 $-0.83(-92.99%) (1327.36%)
1293 impossible finance if $0.59 binance-smart... 0.8% -46 -9.22% -62 3.46% -5 21.01% -11 -18 -37 0 $-6.13(-91.22%) (1038.41%)
1294 graphlinq protocol glq $0.01 Ethereum 0.29% -51 -9.74% -69 -21.95% -97 -13.29% -122 -121 -164 0 $-0.04(-78.51%) (365.3%)
1295 bitcoinz btcz $0.00 -0.58% -56 -9.64% -62 -16.99% -76 -15.42% -128 -171 -65 36 $-0.03(-98.75%) (7929.36%)
1296 amepay ame $0.01 Ethereum 0.83% -48 -20.46% -99 194.77% 306 197.26% 268 280 251 -372 $-0.13(-90.18%) (918.04%)
1299 bondly bondly $0.03 binance-smart... -2.26% -61 -10.65% -70 -21.44% -97 -10.92% -119 -193 -196 -703 $-0.72(-95.52%) (2133.03%)
1300 misbloc msb $0.02 Ethereum -15.23% -98 10.64% -6 -2.12% -23 168.36% 241 -383 -477 0 $-2.17(-99.09%) (10863.73%)
1301 sakura sku $0.07 -5.45% -72 12.95% 5 -8.16% -42 28.47% 6 -88 -166 0 $-0.59(-90.09%) (908.95%)
1302 nft index nfti $1,552.63 Ethereum -1.69% -57 -11.54% -74 -27.42% -121 -7.05% -104 -108 -125 311 $-2,713.51(-63.61%) (174.77%)
1303 ig gold igg $0.00 Ethereum... -2.71% -62 -10.78% -65 2.91% -6 47.14% 49 -18 -1 -523 $-0.01(-96.15%) (2495.03%)
1304 xy finance xy $0.76 Fantom... -0.42% -54 -12.36% -78 -20.07% -90 -12.64% -126 -158 -149 0 $-0.86(-53.27%) (113.98%)
1306 ardcoin ardx $0.01 Ethereum 13.36% -19 -10.3% -64 -26.51% -117 -14.53% -131 -167 -192 -405 $-0.14(-91.74%) (1110.86%)
1308 blocknet block $0.40 -3.48% -64 -10.48% -67 -18.52% -86 -8.45% -102 -142 -182 -583 $-56.77(-99.31%) (14346.18%)
1309 tixl [new] txl $0.05 Ethereum... -0.72% -58 -10.83% -69 -11.13% -56 11.78% -45 -103 -127 -560 $-0.67(-93.01%) (1329.99%)
1310 blockchain certified data token bcdt $0.09 Ethereum... 0.46% -56 -13.37% -87 -16.41% -78 -19.33% -145 -110 -119 -279 $-0.29(-76.43%) (324.3%)
1312 safex cash sfx $0.02 -14.38% -97 22.25% 31 17.12% 32 -9.81% -102 25 -13 253 $-0.47(-95.31%) (2029.98%)
1313 xio xio $0.09 Ethereum -1.2% -60 -3.97% -56 4.68% -6 49.7% 46 -15 4 -348 $-0.77(-89.37%) (840.64%)
1314 deeponion onion $0.15 -4.38% -68 -18.39% -101 -28.64% -128 -6.25% -101 -22 -25 -321 $-18.60(-99.21%) (12544.4%)
1315 tent tent $0.09 0.41% -58 -6.35% -62 -12.19% -60 7.92% -66 331 641 -106 $-0.14(-61.04%) (156.67%)
1316 eminer em $0.00 Ethereum 2.07% -55 3.51% -30 37.42% 69 78.32% 101 122 142 -372 $-0.04(-94.03%) (1573.84%)
1317 medacoin meda $0.00 binance-smart... -5.95% -77 -17.98% -101 -23.66% -106 -24.13% -166 -141 -536 0 $0.00(-94.45%) (1700.55%)
1318 pillar plr $0.01 polygon-pos... 0.56% -60 -1.0% -48 -1.27% -24 0.54% -85 7 -22 -380 $-1.55(-99.18%) (12080.66%)
1319 decentr dec $0.03 Ethereum -1.72% -64 -32.99% -165 -34.18% -152 -32.61% -202 -281 -204 -517 $-0.51(-94.17%) (1616.44%)
1320 equalizer eqz $0.09 Ethereum... -3.6% -68 -7.88% -66 -28.66% -129 -4.23% -97 -129 -158 0 $-5.21(-98.34%) (5921.61%)
1321 h2o dao h2o $0.37 binance-smart... 19.3% 3 29.65% 246 59.4% 320 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1322 webdollar webd $0.00 -0.68% -62 4.77% -23 8.44% 7 -5.46% -98 -41 11 -176 $0.00(-78.0%) (354.62%)
1323 pawthereum pawth $0.00 binance-smart... -0.94% -64 -3.28% -55 -22.57% -103 -9.17% -111 -163 -147 0 $-0.10(-96.14%) (2492.98%)
1324 garlicoin grlc $0.05 Ethereum... 25.22% 14 -1.25% -45 -21.73% -97 -6.79% -105 -256 -81 383 $-2.66(-98.19%) (5422.29%)
1325 ethpad ethpad $0.02 binance-smart... 1.37% -59 -18.4% -106 -32.97% -148 -29.67% -189 -209 -376 0 $-0.16(-90.99%) (1009.94%)
1326 tiger king tking $0.00 Ethereum... 0.24% -62 -4.35% -57 -2.74% -27 23.56% -10 -129 -115 0 $0.00(-98.52%) (6679.25%)
1327 bollycoin bolly $0.08 polygon-pos... 0.98% -59 -4.08% -56 -16.28% -76 2.9% -82 0 0 0 $-0.02(-16.43%) (19.67%)
1328 vabble vab $0.01 Ethereum -4.39% -72 -18.39% -104 -19.03% -85 -5.39% -125 -102 -100 0 $-0.20(-97.38%) (3711.27%)
1329 monkey project monk $0.25 0.99% -57 -8.04% -70 -11.23% -56 39.35% 26 124 292 139 $-21.12(-98.85%) (8560.58%)
1330 verso vso $0.04 0.19% -61 -12.54% -81 -30.52% -137 10.91% -40 -27 59 0 $-0.15(-79.05%) (377.34%)
1331 defi yield protocol dyp $0.15 Ethereum... 5.32% -48 -3.89% -48 -13.37% -42 3.53% -31 -129 -230 -353 $-4.69(-96.94%) (3169.47%)
1332 refinable fine $0.08 binance-smart... 0.23% -61 2.11% -34 -21.36% -98 -28.93% -187 -188 -243 0 $-0.99(-92.75%) (1278.56%)
1333 lightning bitcoin lbtc $0.82 5.34% -47 1.94% -33 63.72% 114 19.89% -19 25 144 -296 $-542.67(-99.85%) (66091.93%)
1334 gather gth $0.03 Ethereum... -0.37% -64 -11.31% -79 -23.92% -109 -14.98% -134 -175 -234 0 $-0.26(-89.26%) (831.33%)
1335 empty set dollar esd $0.01 Ethereum -1.78% -72 -18.72% -101 -22.55% -105 -22.63% -164 -195 -242 -856 $-1.36(-99.48%) (19137.42%)
1336 hydro protocol hot $0.00 Ethereum 2.97% -57 -7.51% -72 -19.99% -92 17.76% -27 -50 -45 -527 $-0.27(-98.38%) (6057.67%)
1337 1world 1wo $0.08 Ethereum 2.63% -59 -6.95% -71 -17.12% -79 -17.52% -149 1 29 -35 $-0.36(-80.91%) (423.93%)
1338 vinchain vin $0.01 5.55% -46 -5.19% -62 -12.88% -66 4.93% -68 -28 33 -9 $-0.01(-60.68%) (154.32%)
1340 mcashchain mcash $0.00 0.76% -65 -5.81% -65 -12.09% -65 3.44% -75 142 163 275 $-0.34(-98.6%) (7057.47%)
1341 ownix onx $0.95 Ethereum 0.0% -68 361.01% 424 19.02% 22 230.16% 295 129 37 0 $-10.54(-91.73%) (1109.88%)
1343 razor network razor $0.01 binance-smart... -3.2% -81 -23.69% -129 -28.74% -136 1.56% -88 -106 -212 -655 $-0.83(-98.43%) (6275.83%)
1344 kira network kex $0.25 binance-smart... -2.73% -79 -9.37% -82 -16.68% -82 5.15% -70 -84 -113 -431 $-1.87(-88.26%) (752.02%)
1345 footballcoin xfc $0.01 0.22% -68 0.56% -43 -7.57% -52 -18.37% -156 -83 -59 -56 $-7.14(-99.88%) (85866.7%)
1346 iconic token icnq $0.31 -0.25% -72 -15.82% -98 -22.31% -106 -12.55% -131 -141 -58 -241 $-0.63(-66.7%) (200.34%)
1347 life crypto life $0.00 binance-smart... -0.22% -71 -18.93% -503 -1.91% -437 3.78% -472 -542 -498 0 $-0.01(-86.72%) (652.74%)
1349 monetha mth $0.01 ethereum... 4.39% -55 -13.03% -93 8.93% -4 -33.58% -214 -430 -261 -564 $-0.57(-98.67%) (7403.89%)
1351 herocoin play $0.01 Ethereum 0.53% -70 -20.99% -115 -49.22% -235 30.17% -5 -129 -147 -252 $-0.29(-95.93%) (2356.5%)
1352 clintex cti cti $0.02 Ethereum 2.22% -62 -9.46% -85 -10.84% -65 1.74% -83 -111 -172 0 $-0.14(-85.24%) (577.4%)
1354 anrkey x $anrx $0.02 Ethereum... 6.97% -45 -45.53% -233 -54.76% -262 -51.07% -287 -393 -326 -421 $-0.41(-95.22%) (1993.55%)
1355 swerve swrv $0.19 -1.81% -75 -10.03% -81 -26.18% -122 -22.85% -171 -2 -68 -620 $-6.80(-97.35%) (3671.45%)
1356 yf link yfl $58.43 Ethereum... 0.2% -67 -12.02% -93 -16.17% -82 -13.22% -136 -138 -280 -438 $-1,673.14(-96.63%) (2863.27%)
1358 bemil coin bem $0.02 binance-smart... -6.1% -91 -17.64% -108 -10.72% -58 -50.01% -274 -223 -444 0 $-0.39(-94.46%) (1704.8%)
1359 octofi octo $3.73 Fantom, Ethereum 0.41% -66 -3.58% -56 -1.95% -34 31.86% -1 -32 -96 -818 $-111.61(-96.76%) (2990.4%)
1360 newyorkcoin nyc $0.00 2.01% -61 1.92% -35 17.94% 13 0.79% -82 5 -56 0 $0.00(-97.87%) (4603.68%)
1361 gulden nlg $0.01 3.13% -57 -5.17% -65 -17.9% -49 -14.49% -140 -97 -152 -316 $-0.48(-98.92%) (9158.64%)
1362 cyclone protocol cyc $112.67 iotex... 1.03% -65 -4.89% -65 -22.66% -108 -3.07% -102 -111 -138 0 $-2,120.55(-94.96%) (1882.17%)
1363 exmo coin exm $0.03 Ethereum 2.34% -61 -0.45% -47 -5.05% -44 -2.96% -100 -92 -93 -184 $-0.07(-71.77%) (254.24%)
1364 coinmerge (bep20) cmerge $0.00 13.96% -24 16.03% -3 6.88% -13 17.17% -37 -73 -237 0 $0.00(-62.58%) (167.24%)
1365 otocash oto $0.08 0.0% -70 -0.01% -44 -0.01% -29 353.47% 397 162 -41 -121 $-0.60(-88.24%) (750.18%)
1366 fairgame fair $0.00 Ethereum -2.95% -82 -10.9% -86 -16.73% -86 -5.4% -113 -183 -301 0 $-0.15(-98.02%) (4948.5%)
1367 egretia egt $0.00 Ethereum... 0.61% -66 -5.12% -63 -7.57% -52 2.26% -72 -98 -77 -559 $-0.09(-99.23%) (12833.84%)