历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 goldcoin glc $0.07 -1.86% -72 -8.08% -73 -34.09% -160 -41.15% -250 -351 -451 0 $-0.42(-86.32%) (630.77%)
1369 suncontract snc $0.02 ethereum... 3.92% -50 -3.04% -54 -6.92% -47 -4.33% -101 -22 -17 -216 $-0.62(-96.37%) (2654.19%)
1370 ycash yec $0.23 -19.74% -133 -14.31% -97 -10.37% -60 16.72% -37 5 -42 -53 $-0.57(-70.87%) (243.23%)
1371 piedao dough v2 dough $0.19 Ethereum -4.12% -80 -10.18% -82 -26.6% -125 -7.68% -120 -117 -151 -412 $-1.98(-91.08%) (1021.65%)
1372 yam v3 yam $0.21 1.41% -59 -9.4% -67 -22.26% -96 -8.05% -100 -122 -117 0 $-0.95(-82.02%) (456.21%)
1373 you coin you $0.01 0.07% -67 -8.66% -72 -19.07% -92 -12.68% -133 77 127 -269 $-0.07(-93.35%) (1404.21%)
1374 moneytoken imt $0.00 Ethereum 1.0% -58 -5.43% -61 138.99% 235 198.94% 264 289 -710 -20 $0.00(-94.61%) (1756.3%)
1375 unistake unistake $0.01 Ethereum... -0.52% -68 -8.3% -68 -13.79% -70 8.55% -54 -39 -50 -516 $-0.27(-95.38%) (2065.68%)
1376 landshare land $1.36 binance-smart... -0.44% -65 -4.96% -48 -28.6% -109 -17.53% -110 -94 -151 0 $-9.12(-87.03%) (671.19%)
1377 all best ico allbi $0.01 binance-smart... 3.98% -48 -38.9% -195 10284.35% 1018 14492.68% 1046 956 899 0 $-0.05(-90.14%) (914.22%)
1379 realfevr fevr $0.00 Ethereum... -1.77% -74 -15.42% -102 -17.6% -89 12.81% -48 -201 -220 0 $-0.01(-84.75%) (555.66%)
1380 ubiq ubq $0.07 polygon-pos -7.44% -95 -1.74% -48 -19.06% -96 -24.27% -176 -191 -142 -649 $-6.80(-99.05%) (10378.34%)
1381 polkawar pwar $0.09 binance-smart... -0.13% -66 -8.59% -71 -44.0% -177 2.73% -42 -139 -166 0 $-1.07(-92.13%) (1170.2%)
1382 databroker dtx $0.03 -8.38% -100 -19.59% -122 -30.41% -145 -9.88% -132 -254 -291 -170 $-0.15(-81.99%) (455.14%)
1383 dify.finance yfiii $356.12 Ethereum -0.92% -71 -8.74% -72 -7.76% -55 -0.04% -82 -104 -61 132 $-1,206.87(-77.22%) (338.89%)
1384 transfercoin tx $0.33 1.16% -59 -5.17% -60 -11.96% -67 13.84% -50 -20 31 29 $-4.13(-92.51%) (1234.78%)
1385 plant vs undead pvu $0.06 0.23% -64 -2.07% -51 -4.43% -44 -1.73% -87 -80 -180 0 $-0.45(-87.7%) (712.78%)
1386 effect.ai efx $0.01 8.66% -39 -2.97% -53 -19.99% -100 -6.47% -109 -142 -174 -587 $-0.16(-93.75%) (1500.41%)
1387 smartcredit token smartcredit $2.04 Ethereum 1.1% -61 -1.15% -48 -6.0% -49 3.29% -77 -75 -53 -340 $-7.67(-78.99%) (375.87%)
1389 amlt amlt $0.01 1.22% -62 -23.41% -137 -0.68% -39 -26.19% -190 -251 -279 -583 $-0.09(-92.84%) (1295.79%)
1390 digital fitness defit $0.11 -1.48% -72 -26.73% -147 -53.68% -262 305.5% 376 358 374 0 $-0.22(-68.02%) (212.67%)
1391 legend of fantasy war lfw $0.34 binance-smart... -5.84% -91 1.35% -43 -2.07% -43 -30.91% -215 -49 -144 0 $-1.49(-81.29%) (434.53%)
1392 eosdt eosdt $1.04 6.49% -47 4.72% -40 0.02% -40 5.54% -72 32 88 52 $-4.37(-80.83%) (421.71%)
1393 brokoli network brkl $0.12 7.77% -45 18.95% -4 -2.29% -46 42.12% 18 -92 0 0 $-0.09(-44.12%) (78.97%)
1394 olyseum oly $0.00 Ethereum 4.17% -60 -7.22% -72 -12.4% -74 -17.51% -158 -146 -276 -708 $-1.41(-99.85%) (65420.37%)
1395 zap zap $0.01 binance-smart... -2.18% -75 -17.12% -113 -29.74% -146 141.57% 183 32 -53 -802 $-1.07(-98.94%) (9323.94%)
1396 boom boom $0.00 -3.83% -86 -4.83% -65 -4.49% -53 -5.17% -102 -51 0 18 $-0.02(-81.99%) (455.15%)
1397 splyt shopx $0.09 Ethereum 0.58% -67 -3.33% -59 -10.97% -71 -19.57% -168 -228 -39 0 $-0.19(-67.08%) (203.73%)
1398 powertrade fuel ptf $0.11 Ethereum 11.71% -30 -12.79% -89 -19.01% -97 -9.84% -123 -183 -6 -743 $-2.34(-95.33%) (2041.41%)
1399 unimex network umx $0.31 Ethereum -4.78% -85 -17.31% -112 -5.34% -53 17.55% -42 -23 41 -554 $-5.99(-95.08%) (1932.66%)
1400 fabric fab $0.05 Solana 2.04% -65 -2.65% -55 -16.36% -89 -1.54% -94 120 -40 0 $-0.31(-85.0%) (566.53%)
1401 the champcoin tcc $0.02 4.98% -52 -22.98% -140 -1.77% -47 -5.49% -102 20 149 313 $-0.20(-92.88%) (1304.96%)
1402 edgeless edg $0.02 Ethereum -9.46% -104 -13.53% -94 -21.54% -110 -8.32% -117 -102 -12 256 $-2.91(-99.26%) (13393.04%)
1403 drops ownership power dop $2.24 -2.44% -75 -22.57% -138 -38.79% -191 5.65% -74 -47 -94 0 $-1.87(-45.46%) (83.35%)
1405 fear fear $0.40 -0.97% -74 -17.27% -115 -34.51% -167 28.27% -18 -137 -247 0 $-3.27(-89.04%) (812.73%)
1406 king shiba kingshib $0.01 binance-smart... 9.31% -42 4.02% -43 -13.14% -83 -28.23% -213 -321 -388 0 $-0.07(-90.59%) (962.53%)
1407 euno euno $0.00 0.62% -70 -46.45% -248 -50.14% -249 -51.09% -312 -260 -127 -560 $-0.11(-99.65%) (28606.77%)
1408 ditto ditto $1.02 binance-smart... 9.04% -43 6.22% -37 2.07% -37 5.25% -76 190 101 33 $-1.60(-61.12%) (157.21%)
1409 flamengo fan token mengo $0.81 chiliz -0.78% -76 -6.12% -69 8.16% -19 -12.98% -138 -131 -134 0 $-2.81(-77.53%) (345.05%)
1410 float protocol bank $17.14 Ethereum -10.14% -107 -20.51% -125 -30.37% -146 -8.07% -108 -145 -226 -729 $-1,064.87(-98.42%) (6213.12%)
1411 isiklar coin isikc $0.63 Ethereum -7.15% -94 -14.86% -99 -12.84% -78 -10.52% -125 -45 -37 182 $-0.92(-59.48%) (146.8%)
1412 axpr axpr $0.01 -0.1% -70 0.98% -55 -11.21% -72 50.86% 33 22 -10 -333 $-0.12(-93.03%) (1334.68%)
1413 chronicle xnl $0.12 aurora... -0.67% -72 -19.05% -122 3.18% -36 -13.83% -140 -189 -252 0 $-1.05(-89.48%) (850.84%)
1414 mytheria myra $0.14 kardiachain... -1.36% -75 2.4% -47 3.23% -35 16.19% -49 0 0 0 $-0.03(-16.06%) (19.13%)
1415 stream protocol stpl $0.01 Ethereum -0.61% -71 -11.63% -88 -13.12% -78 -17.52% -154 -127 -133 0 $-0.11(-92.38%) (1211.81%)
1416 furucombo combo $0.08 Ethereum... 6.89% -46 -20.86% -128 -43.2% -217 -27.35% -199 -235 -326 -394 $-5.94(-98.62%) (7149.04%)
1417 pulsepad plspad $0.02 binance-smart... -7.73% -94 -21.69% -133 -36.61% -178 -35.03% -235 -284 -558 0 $-0.38(-96.09%) (2457.32%)
1418 horizon protocol hzn $0.06 binance-smart... 0.34% -67 -1.52% -62 0.97% -44 28.06% -17 -96 -124 0 $-0.96(-93.84%) (1523.71%)
1419 dogey-inu dinu $0.00 Ethereum -10.45% -111 -9.83% -83 -21.91% -113 5.34% -68 -125 -185 0 $0.00(-85.55%) (592.12%)
1420 rhythm rhythm $0.00 binance-smart... 0.18% -70 -13.83% -97 -14.24% -85 -18.37% -163 -221 -281 0 $0.00(-70.18%) (235.38%)
1421 hedget hget $1.44 Ethereum -1.85% -78 -7.54% -77 -8.83% -72 -13.14% -137 -162 -195 -515 $-9.01(-86.19%) (624.27%)
1422 raven protocol raven $0.00 binancecoin... -4.66% -90 -14.32% -103 -13.38% -83 -1.91% -99 -51 -78 -280 $0.00(-86.56%) (644.03%)
1423 prosper pros $0.56 Ethereum... 1.64% -67 -6.14% -74 -34.04% -171 7.73% -74 -119 -157 -442 $-8.25(-93.59%) (1460.51%)
1424 metaversex metax $0.95 -2.99% -88 -13.26% -98 -28.85% -146 5.41% -82 -148 -86 0 $-5.95(-86.21%) (625.06%)
1425 ilcoin ilc $0.00 -0.07% -73 -0.63% -63 -2.5% -56 -17.62% -166 -92 -85 -227 $-1.14(-99.73%) (37321.12%)
1426 synthetify sny $0.45 -0.15% -73 -3.61% -73 -39.13% -198 -52.25% -328 -296 -406 0 $-6.71(-93.75%) (1500.6%)
1427 mir coin mir $0.00 0.19% -73 -0.5% -63 3.04% -40 6.51% -79 -25 -26 -352 $-0.09(-96.6%) (2844.31%)
1428 polytrade trade $0.21 Ethereum... 11.94% -40 5.55% -47 0.94% -47 3.78% -88 -201 -189 0 $-1.61(-88.58%) (775.81%)
1429 disbalancer ddos $0.41 Ethereum... 0.33% -71 -8.98% -83 -21.88% -116 35.62% 1 -29 -57 0 $-0.68(-62.51%) (166.72%)
1430 standard protocol stnd $0.18 Ethereum 0.45% -71 -11.96% -95 -17.04% -99 -7.97% -122 -113 -234 0 $-0.95(-83.81%) (517.67%)
1432 topbidder bid $0.38 Ethereum 1.74% -65 -17.76% -114 -27.5% -137 -10.86% -128 -111 -100 0 $-0.67(-64.05%) (178.17%)
1433 sync network sync $0.02 Ethereum -2.47% -78 -18.5% -119 -30.04% -150 34.26% 0 29 128 -368 $-0.18(-90.0%) (900.03%)
1434 liquidapps dapp $0.00 0.94% -72 -9.46% -84 -17.86% -100 -5.87% -112 -111 -160 -652 $-0.07(-95.61%) (2178.34%)
1435 plasma finance ppay $0.02 binance-smart... -2.21% -78 -23.29% -143 -55.3% -288 -47.09% -298 -383 -254 -815 $-0.38(-95.07%) (1929.67%)
1436 parkingo got $0.12 Ethereum 0.0% -76 36.08% 18 42.5% 48 25.0% -28 157 183 89 $-0.88(-88.0%) (733.17%)
1437 duck dao (dlp duck token) duck $0.08 -0.49% -76 -16.42% -108 -28.14% -141 -21.11% -175 -233 -286 -795 $-2.14(-96.54%) (2792.95%)
1438 burency buy $0.01 Ethereum -0.73% -75 -18.95% -118 -27.36% -135 -22.02% -180 -209 -132 0 $-0.23(-94.84%) (1837.1%)
1439 coinmerge (erc20) cmerge $0.00 Ethereum 1.35% -68 -1.68% -64 -22.23% -115 -22.44% -185 -184 -527 0 $0.00(-85.46%) (587.66%)
1440 caspian csp $0.01 Ethereum -7.34% -94 3.93% -49 23.33% 9 -16.12% -143 -120 -119 -490 $-0.05(-91.11%) (1024.24%)
1441 inex project inex $0.00 1.1% -69 -5.27% -75 -11.98% -84 -0.63% -98 -71 -22 488 $0.00(-65.46%) (189.51%)
1442 coreto cor $0.01 Ethereum... -0.96% -73 2.74% -56 -2.67% -56 -26.46% -201 -319 -180 -87 $-0.04(-80.94%) (424.68%)
1443 my defi pet dpet $0.34 binance-smart... 2.93% -63 -4.62% -75 -11.72% -84 14.38% -59 -146 -211 0 $-8.95(-96.3%) (2602.95%)
1444 quickx protocol qcx $0.00 Ethereum -15.01% -122 -4.7% -74 -25.96% -130 -37.72% -250 -177 -136 -620 $-0.19(-97.56%) (4005.41%)
1445 crd network crd $0.00 0.46% -71 -6.91% -80 -12.23% -85 8.42% -72 -77 -78 -490 $-1.56(-99.85%) (66850.25%)
1446 howdoo udoo $0.00 0.68% -67 -16.68% -105 -43.33% -210 -23.52% -179 -35 -4 -584 $-0.11(-95.82%) (2290.47%)
1447 unmarshal marsh $0.33 0.49% -69 13.95% -31 -0.36% -47 77.73% 83 -24 -84 -704 $-5.36(-94.26%) (1642.85%)
1448 loser coin lowb $0.00 polygon-pos... -3.5% -82 -10.44% -93 -25.54% -127 -9.92% -123 -149 -121 0 $0.00(-98.03%) (4983.12%)
1449 leeds united fan token lufc $2.35 chiliz -0.19% -72 -2.95% -69 -28.23% -141 -26.04% -202 -193 -207 0 $-6.24(-72.68%) (265.98%)
1450 realtract ret $0.00 ethereum... 1.1% -67 -5.27% -77 -11.98% -84 -0.63% -97 -69 -21 308 $-0.01(-96.63%) (2871.05%)
1451 iot chain itc $0.03 ethereum... 1.37% -67 -1.52% -67 -0.17% -49 6.51% -81 -99 -108 -579 $-8.66(-99.7%) (32796.7%)
1452 props token props $0.01 Ethereum 0.12% -70 -5.64% -78 -2.05% -53 8.28% -74 23 -7 -699 $-0.15(-95.87%) (2322.7%)
1453 vexanium vex $0.00 -2.11% -80 -1.73% -68 -12.81% -89 14.06% -58 -86 -42 -282 $-0.04(-92.52%) (1236.83%)
1454 eden edn $0.00 Ethereum -1.41% -78 -27.65% -161 -32.42% -163 -19.95% -161 62 16 -187 $-0.04(-91.78%) (1117.07%)
1455 lanceria lanc $0.01 binance-smart... 3.07% -65 -0.59% -67 -12.44% -88 3.37% -91 -171 -82 0 $-0.03(-79.06%) (377.63%)
1457 viacoin via $0.10 2.43% -68 -10.7% -97 -28.98% -148 35.66% -5 -65 -109 -789 $-6.74(-98.57%) (6873.74%)
1458 gunstar metaverse gst $0.07 binance-smart... 0.22% -73 5.97% -49 5.8% -43 9.47% -38 -288 -486 0 $-0.52(-87.85%) (722.87%)
1459 wowswap wow $3.90 polygon-pos... -1.79% -78 -8.21% -82 -29.85% -143 -29.16% -213 -224 -319 -387 $-61.26(-94.02%) (1572.39%)
1460 earthfund 1earth $0.03 Ethereum 6.41% -57 -13.36% -106 -36.05% -181 111.84% 144 -197 0 0 $-0.02(-40.05%) (66.81%)
1461 perth mint gold token pmgt $1,943.69 Ethereum -0.2% -75 0.05% -68 1.37% -51 0.98% -87 29 94 93 $-185,138.46(-98.96%) (9525.09%)
1462 defina finance fina $0.30 binance-smart... 2.81% -69 -24.6% -145 -31.71% -158 -23.54% -179 -446 -484 0 $-9.24(-96.88%) (3102.65%)
1463 x-cash xcash $0.00 5.57% -56 -5.67% -81 -36.36% -181 53.68% 30 20 -65 -502 $0.00(-90.83%) (991.0%)
1464 exrnchain exrn $0.00 Ethereum 4.24% -67 -17.99% -117 -32.68% -162 -5.72% -119 -18 -29 -466 $0.00(-84.63%) (550.45%)
1466 primecoin xpm $0.05 12.77% -41 -11.16% -97 -18.71% -110 13.84% -54 -254 -347 -129 $-3.91(-98.62%) (7158.78%)
1467 hakka.finance hakka $0.01 Ethereum... 2.46% -73 -19.97% -125 -20.21% -105 -28.15% -186 -210 -279 -421 $-0.76(-99.23%) (12915.98%)
1468 raze network raze $0.03 Ethereum... 5.63% -57 -1.82% -74 -15.38% -80 -21.17% -140 -127 -271 0 $-1.34(-97.98%) (4857.74%)
1469 smartcash smart $0.00 10.36% -45 -2.49% -72 -4.28% -63 7.79% -72 -120 -138 -708 $-2.03(-99.92%) (132953.55%)
1470 acute angle cloud aac $0.01 ethereum... -2.63% -79 -19.55% -119 -18.69% -109 -17.16% -153 -101 29 -197 $-0.23(-96.32%) (2619.99%)
1471 xcarnival xcv $0.04 binance-smart... -3.97% -84 -10.15% -93 -28.15% -139 -30.34% -215 0 0 0 $-0.03(-39.21%) (64.51%)
1472 rublix rblx $0.10 Ethereum 0.91% -70 137.58% 200 124.6% 203 140.58% 187 382 269 424 $-0.45(-81.4%) (437.62%)
1473 cryptofranc xchf $1.07 Ethereum -0.16% -77 -0.15% -63 -1.6% -59 0.16% -98 -36 -4 22 $-0.42(-28.47%) (39.8%)