历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1474 vanilla network vnla $3.74 Ethereum... -0.21% -76 -7.55% -84 -20.92% -116 -36.69% -244 -143 -174 -647 $-64.32(-94.5%) (1719.43%)
1475 feathercoin ftc $0.01 5.98% -55 -0.65% -63 7.6% -35 44.71% 16 -70 -28 -385 $-0.58(-98.49%) (6533.92%)
1476 xaurum xaur $0.03 Ethereum... -1.54% -81 0.33% -61 -16.54% -104 -44.6% -284 -2 30 -142 $-0.26(-89.79%) (879.5%)
1477 mintme.com coin mintme $0.01 8.94% -50 39.75% 31 54.06% 82 31.55% -16 90 117 367 $0.00(-1.97%) (2.01%)
1478 pwr coin pwr $0.00 1.1% -68 -5.27% -83 -11.98% -84 -0.63% -98 -68 -21 358 $0.00(-67.51%) (207.8%)
1479 bitspawn spwn $0.00 -0.06% -73 81.72% 119 67.73% 115 39.6% 4 -100 -14 0 $-0.01(-70.39%) (237.72%)
1480 bismuth bis $0.09 binance-smart... -0.57% -75 -2.93% -73 -20.33% -115 -33.94% -237 -184 -187 -223 $-8.35(-98.94%) (9377.99%)
1481 soldex solx $0.02 Solana -1.53% -80 -12.38% -102 -16.15% -105 4.21% -85 114 -51 0 $-0.07(-75.9%) (314.88%)
1482 patron pat $0.01 Ethereum -0.18% -74 -4.33% -81 -12.56% -87 -1.93% -106 -164 235 -368 $-0.12(-95.93%) (2357.61%)
1483 neural protocol nrp $0.00 Ethereum 1.1% -70 -5.27% -83 -11.98% -86 -0.63% -101 -61 -20 0 $0.00(-39.85%) (66.26%)
1484 opium opium $0.50 Ethereum... 1.37% -69 -8.57% -92 -15.53% -101 -4.2% -112 -178 -299 -815 $-19.84(-97.56%) (3994.08%)
1485 cpchain cpc $0.01 Ethereum -0.8% -76 -15.37% -113 -20.6% -117 1.65% -94 -94 -67 -476 $-0.40(-98.66%) (7372.92%)
1486 omni omni $3.66 -2.44% -82 -3.26% -75 -30.99% -156 21.51% -38 47 63 -343 $-113.05(-96.87%) (3090.91%)
1487 yusra yusra $0.05 waves -6.8% -95 32.43% 9 42.39% 48 33.33% -13 -280 -359 -501 $-4.10(-98.77%) (8001.64%)
1488 lendingblock lnd $0.00 Ethereum 0.73% -70 0.22% -71 0.15% -62 16.45% -47 1 -10 41 $-0.03(-92.4%) (1216.49%)
1489 drife drf $0.00 binance-smart... -2.07% -77 -12.68% -102 -19.59% -98 -36.21% -209 3 -29 0 $-0.01(-73.09%) (271.58%)
1490 troneuroperewardcoin terc $0.01 tron -4.57% -91 -27.71% -153 -44.74% -220 37.78% 2 -171 -230 -318 $-0.05(-87.41%) (694.49%)
1491 unicly mystic axies collection uaxie $0.20 Ethereum 1.26% -72 -7.22% -88 -10.16% -84 10.55% -66 -63 -123 0 $-0.42(-67.64%) (209.06%)
1493 whiteheart white $226.85 Ethereum -0.44% -76 -8.97% -97 -16.53% -104 1.17% -94 -206 -182 -686 $-5,012.05(-95.67%) (2209.46%)
1495 bistroo bist $0.05 Ethereum... -5.23% -95 -6.23% -87 -9.52% -86 -2.21% -110 -122 -133 0 $-0.11(-69.78%) (230.96%)
1496 autonio niox $0.02 polygon-pos... 4.11% -65 -8.67% -94 2.31% -52 -10.02% -133 -150 -229 -757 $-0.76(-97.29%) (3596.0%)
1497 blackcoin blk $0.03 5.1% -62 -0.18% -73 -17.14% -104 -8.22% -128 -16 -26 -270 $-1.03(-96.96%) (3187.24%)
1498 shard shard $0.12 binance-smart... 3.4% -65 6.25% -56 -5.23% -77 -5.26% -115 -191 -335 0 $-0.96(-89.33%) (837.35%)
1499 unitrade trade $0.07 binance-smart... 4.8% -60 -6.5% -85 0.07% -61 1.27% -92 -67 -115 -681 $-1.55(-95.72%) (2235.94%)
1500 graviocoin gio $0.03 2.9% -68 -2.03% -80 -21.38% -125 1.02% -94 -61 140 -303 $-0.08(-73.52%) (277.71%)
1502 planet pla $0.01 Ethereum -3.84% -86 0.45% -70 -2.54% -71 -8.02% -123 -57 27 -122 $-0.32(-97.38%) (3718.15%)
1503 kaby arena kaby $0.01 binance-smart... -0.57% -77 2.91% -56 -4.62% -53 -13.84% -93 -84 -67 0 $-0.07(-91.08%) (1021.45%)
1505 Nafter naft $0.00 binance-smart... -2.18% -83 -24.09% -146 -42.04% -207 -18.08% -161 -267 -341 0 $-0.19(-98.0%) (4887.61%)
1506 tycoon tyc $0.02 Ethereum -2.78% -85 -4.23% -87 -3.11% -72 1.3% -92 -129 -145 0 $-0.03(-52.32%) (109.75%)
1507 fractal fcl $0.12 Ethereum 16.52% -27 3.77% -67 -18.07% -111 118.46% 157 44 -82 0 $-1.14(-90.76%) (982.54%)
1508 ureeqa urqa $0.07 avalanche... -5.86% -94 4.58% -64 -13.77% -100 -16.9% -154 -250 -236 -557 $-3.53(-98.07%) (5075.71%)
1510 utu protocol utu $0.02 -0.31% -80 -11.04% -104 31.15% 19 75.97% 86 4 -58 0 $-0.04(-71.46%) (250.44%)
1511 origin sport ors $0.01 Ethereum 2.26% -68 -2.43% -81 38.91% 46 56.98% 44 49 99 -103 $-0.15(-96.07%) (2443.79%)
1512 heroestd htd $0.10 binance-smart... -18.63% -137 162.7% 231 171.06% 264 18.87% 6 -182 -449 0 $-0.84(-89.12%) (819.3%)
1514 fydcoin fyd $0.00 1.1% -72 16.32% -29 17.31% -15 13.87% -57 -57 -107 -34 $0.00(-57.23%) (133.83%)
1515 dinoswap dino $0.02 polygon-pos 5.16% -59 -14.04% -110 -21.09% -112 -28.16% -112 -242 -314 0 $-4.35(-99.62%) (26201.73%)
1516 cindicator cnd $0.00 ethereum... -0.1% -80 -22.37% -140 -24.01% -136 3.06% -89 -632 -643 -1058 $-0.31(-99.69%) (32501.35%)
1517 modern investment coin modic $0.15 0.0% -79 0.0% -79 0.0% -63 0.0% -101 -86 163 -63 $-2.07(-93.21%) (1372.5%)
1518 dragon kart kart $0.14 10.64% -46 -6.22% -45 66.43% 160 107.16% 286 141 126 0 $-2.56(-94.76%) (1807.52%)
1519 superlauncher launch $0.44 binance-smart... -0.64% -82 -4.82% -94 -12.36% -101 -5.57% -114 -273 -408 0 $-3.32(-88.27%) (752.65%)
1520 helmet.insure helmet $0.04 binance-smart... -4.86% -97 35.09% 19 17.31% -13 21.87% -41 -102 -228 -1023 $-2.77(-98.44%) (6328.13%)
1521 nextdao nax $0.00 1.3% -76 -5.49% -95 -7.14% -88 -10.44% -135 -80 -88 -339 $-0.01(-92.64%) (1258.58%)
1522 chesscoin chess $0.03 1.16% -78 -5.17% -94 -0.23% -66 42.14% 4 65 235 295 $-0.01(-16.95%) (20.4%)
1523 yoyow yoyow $0.00 Ethereum... 1.99% -75 -5.02% -94 -5.02% -80 5.56% -83 -414 -438 -729 $-0.56(-99.36%) (15511.13%)
1524 nearpad pad $0.42 aurora, Ethereum -4.2% -95 -21.44% -141 83.25% 129 187.02% 241 108 -377 0 $-3.05(-87.92%) (727.52%)
1525 winstars.live wnl $0.10 1.16% -79 -5.17% -94 -11.96% -106 -1.34% -106 -64 -18 -109 $-0.06(-40.06%) (66.84%)
1526 safe deal sfd $1.28 -4.02% -92 5.8% -58 -21.64% -121 -20.57% -158 -148 -197 -57 $-23.46(-94.82%) (1830.73%)
1527 chads vc chads $0.04 Ethereum 0.46% -80 -6.97% -100 -12.52% -107 8.73% -77 -55 -36 -200 $-0.09(-68.32%) (215.65%)
1528 emercoin emc $0.04 2.77% -70 -16.75% -129 -21.01% -124 -24.56% -190 -135 -107 -528 $-9.41(-99.61%) (25305.41%)
1529 s4fe s4f $0.00 Ethereum... 1.27% -76 -8.9% -107 -3.14% -74 -29.41% -205 -213 -246 -576 $-2.38(-99.92%) (117587.65%)
1530 mind music mnd $0.00 binance-smart... 4.35% -65 2.69% -75 6.84% -45 21.53% -45 -24 -74 0 $0.00(-30.62%) (44.13%)
1531 crust shadow csm $0.02 0.46% -79 -6.87% -98 -7.57% -89 -10.9% -139 -218 -195 0 $-0.10(-85.25%) (577.76%)
1532 etho protocol etho $0.03 Ethereum... 14.58% -39 -4.35% -95 -10.01% -102 6.47% -83 -133 -217 -449 $-0.22(-87.51%) (700.33%)
1534 kiwigo kgo $0.04 binance-smart... 0.01% -83 30.96% 6 40.28% 51 95.02% 112 384 415 280 $-0.45(-91.35%) (1055.75%)
1535 1x2 coin 1x2 $0.35 1.16% -78 -5.17% -101 -11.96% -111 -1.34% -107 -69 -18 -108 $-0.30(-46.24%) (86.01%)
1536 mrweb finance ama $0.04 tron... 7.11% -60 41.53% 34 85.06% 183 165.08% 332 331 377 0 $-0.10(-71.94%) (256.4%)
1537 ideaology idea $0.11 Ethereum 0.64% -82 0.18% -85 -27.57% -159 -31.63% -222 -152 -96 -345 $-0.70(-86.31%) (630.46%)
1538 hicoin xhi $0.00 1.16% -79 -5.17% -103 -11.96% -113 -1.34% -109 -70 -20 -110 $-0.01(-96.12%) (2476.77%)
1539 honest hnst $0.02 -0.61% -90 5.41% -67 1.52% -72 5.43% -92 -38 48 -142 $-0.03(-63.54%) (174.25%)
1540 turtlecoin trtl $0.00 -1.27% -86 -6.65% -104 -20.28% -129 22.57% -41 -115 -185 -962 $0.00(-98.19%) (5410.5%)
1541 cajutel caj $1.30 ethereum... 0.26% -79 -1.28% -88 -3.05% -83 -0.32% -105 -47 0 -429 $-36.22(-96.52%) (2776.08%)
1542 hashbx hbx $0.00 0.0% -82 -0.01% -85 -55.55% -300 43.03% 9 -158 94 42 $-0.30(-99.08%) (10785.97%)
1543 bitball btb $0.00 Ethereum 0.0% -82 -0.01% -85 -2.59% -84 37.06% -8 -126 -77 -32 $-0.44(-99.34%) (15086.2%)
1545 ghostprism ghost $0.32 1.16% -78 -5.05% -100 -11.85% -109 -1.34% -110 183 228 -15 $-6.65(-95.36%) (2055.57%)
1546 sumokoin sumo $0.04 11.51% -52 -3.7% -96 -6.47% -89 7.84% -84 -92 -109 -137 $-10.82(-99.63%) (27216.35%)
1547 quark qrk $0.01 -10.15% -119 1.31% -77 -10.93% -101 -13.3% -149 -207 -266 -176 $-0.11(-94.5%) (1719.8%)
1548 veil veil $0.02 4.88% -65 0.4% -84 117.55% 181 95.6% 115 163 116 -229 $-0.46(-95.8%) (2278.68%)
1549 sinovate sin $0.00 -0.77% -83 -2.3% -93 13.09% -33 64.01% 57 60 111 -151 $-0.01(-75.78%) (312.88%)
1550 8pay 8pay $0.03 binance-smart... 8.9% -59 4.24% -69 -3.3% -84 13.69% -69 -152 -185 0 $-0.52(-94.75%) (1805.87%)
1551 xsuter xsuter $85.67 binance-smart... 22.13% -26 -21.03% -147 -37.3% -198 -28.57% -210 -168 -147 0 $-866.16(-91.0%) (1011.02%)
1552 buying.com buy $0.04 -0.04% -83 -0.52% -87 6.49% -51 9.47% -86 227 223 0 $-0.03(-40.23%) (67.3%)
1553 bitcore btx $0.09 -0.84% -85 32.73% 16 6.8% -49 -3.69% -119 -93 -172 0 $-39.32(-99.76%) (41693.08%)
1554 memetic / pepecoin meme $0.06 1.16% -79 6.97% -65 -5.24% -93 36.39% -11 124 10 77 $-1.18(-95.39%) (2071.47%)
1555 ares protocol ares $0.01 Ethereum... 2.21% -77 -14.89% -134 -26.44% -154 -40.52% -263 -247 -270 0 $-0.21(-96.58%) (2826.79%)
1557 putincoin put $0.00 22.69% -28 66.9% 90 157.49% 230 109.15% 129 -21 188 333 $-0.05(-96.99%) (3220.64%)
1558 argentine football association fan token arg $1.21 -0.1% -87 -1.19% -92 -15.15% -126 -19.0% -177 -186 -138 0 $-3.67(-75.28%) (304.57%)
1559 famcentral fam $0.17 10.05% -60 -1.85% -81 -25.8% -147 -30.12% -209 -153 -44 0 $-0.37(-68.2%) (214.43%)
1560 elamachain elama $0.00 Ethereum... -10.58% -120 -15.88% -137 -30.28% -168 -25.06% -198 -180 -93 -765 $-0.39(-99.51%) (20359.02%)
1561 fujicoin fjc $0.00 1.16% -80 -5.17% -102 -11.96% -108 -1.34% -108 -62 -4 -52 $-0.01(-94.68%) (1779.41%)
1563 peps coin peps $0.03 -7.56% -113 2.51% -80 -31.59% -179 -18.57% -174 -200 -49 219 $-0.03(-54.9%) (121.74%)
1564 zenfuse zefu $0.03 binance-smart... -0.67% -85 -9.03% -116 -14.99% -119 -10.1% -140 -202 -238 -535 $-0.31(-92.34%) (1204.9%)
1565 xensor xsr $0.00 ethereum... 1.76% -79 -4.21% -102 -12.51% -113 11.41% -79 -67 -141 -611 $-0.06(-99.37%) (15844.07%)
1566 kuai token kt $0.14 -0.04% -84 0.16% -84 1.45% -68 -1.87% -115 -66 322 -14 $-0.04(-20.89%) (26.4%)
1567 polis polis $0.17 binance-smart... -3.76% -97 -1.26% -88 12.41% -39 6.63% -94 -210 -308 -222 $-52.33(-99.68%) (31303.85%)
1568 carbon crbn $0.05 binance-smart... -2.42% -94 -12.28% -129 -18.15% -140 -14.23% -159 -186 -248 -436 $-0.40(-88.82%) (794.29%)
1569 odin protocol odin $0.09 binance-smart... -0.47% -84 -6.78% -109 -2.89% -81 0.35% -110 -121 -166 0 $-0.17(-64.85%) (184.46%)
1570 asko asko $0.01 Ethereum 0.32% -83 1.68% -79 -5.64% -87 4.37% -95 -126 -225 -367 $-0.27(-95.73%) (2239.29%)
1571 dav coin dav $0.00 -14.37% -130 34.67% 20 -7.36% -94 32.44% -14 56 55 -134 $-0.02(-87.42%) (695.19%)
1572 dinox dnxc $0.05 -5.59% -99 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.59%) (5.92%)
1573 cropperfinance crp $0.06 Solana -0.04% -84 -13.85% -130 -20.77% -144 -34.16% -238 -218 -308 0 $-0.30(-84.17%) (531.73%)
1574 yieldwatch watch $0.10 binance-smart... -0.24% -84 -4.47% -94 -12.01% -112 -0.97% -110 -116 -101 -611 $-1.77(-94.77%) (1812.69%)
1575 tenup tup $0.11 0.28% -83 -12.39% -124 36.94% 39 24.61% -37 -45 113 342 $-0.74(-87.01%) (669.94%)
1577 silva token silva $0.00 binance-smart... -6.3% -100 19.05% -19 -10.68% -106 -6.01% -123 -181 0 0 $0.00(-45.36%) (83.02%)
1578 oduwa owc $0.37 16.32% -38 -7.57% -103 -10.44% -105 -5.29% -122 -71 -41 -4 $-0.94(-71.55%) (251.5%)
1579 linka linka $0.00 Ethereum 0.61% -82 3.71% -70 3.47% -61 -0.93% -116 -108 157 -320 $-0.01(-81.45%) (439.21%)
1580 open platform open $0.00 Ethereum -0.67% -85 -3.52% -93 -7.16% -89 -5.4% -122 -164 -175 -507 $-0.27(-99.45%) (18192.17%)
1581 portugal national team fan token por $0.77 chiliz 0.12% -83 3.37% -71 -11.0% -107 -10.13% -139 3 30 0 $-0.45(-37.0%) (58.72%)
1582 beamswap glint $0.01 moonbeam 5.77% -69 -8.78% -106 -27.32% -166 0.0% 0 0 0 0 $0.00(-45.02%) (81.88%)
1583 global social chain gsc $0.00 Ethereum 2.28% -81 0.03% -84 -5.94% -89 5.32% -93 -140 -119 -396 $-0.22(-98.51%) (6623.61%)
1584 ryo currency ryo $0.04 -0.79% -88 -8.75% -107 13.66% -15 27.39% -19 -36 57 247 $-0.24(-85.26%) (578.53%)