历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,501.94 1.16% 0 -5.16% 0 -11.96% 0 -1.34% 0 0 0 0 $-27,064.89(-40.06%) (66.82%)
2 Ethereum eth $3,036.75 optimistic-et... 0.28% 0 -6.57% 0 -12.23% 0 9.79% 0 0 0 0 $-1,775.34(-36.89%) (58.46%)
3 Tether usdt $1.00 arbitrum-one... 0.0% 0 -0.01% 0 -0.01% 0 -0.01% 0 0 1 2 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $416.75 0.29% 0 -2.26% 0 -5.04% 0 8.27% 0 0 -1 -1 $-258.93(-38.32%) (62.13%)
5 USD Coin usdc $1.00 okex-chain... -0.01% 0 -0.03% 0 0.04% 0 -0.0% 0 0 2 13 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.78 6.89% 0 2.55% 1 -5.29% 2 -1.27% 0 0 3 -2 $-2.60(-76.88%) (332.58%)
7 Solana sol $101.12 -0.16% 0 -9.81% -1 -24.16% -1 15.38% 1 2 -1 16 $-157.81(-60.95%) (156.05%)
8 Cardano ada $0.95 1.82% 0 -8.4% 0 -17.94% 1 13.98% 1 -1 -3 -1 $-2.01(-67.88%) (211.33%)
9 Terra luna $80.28 Fantom -2.13% 0 -17.17% 0 -30.99% -2 -9.2% -2 2 1 18 $-36.05(-30.99%) (44.9%)
10 avalanche avax $77.15 -0.24% 1 -8.74% 1 -20.11% 1 4.94% 1 0 3 26 $-56.73(-42.38%) (73.54%)
11 Dogecoin doge $0.15 binance-smart... 1.6% 1 1.45% 2 4.29% 2 25.16% 3 1 1 -5 $-0.54(-78.68%) (369.1%)
12 polkadot dot $18.30 1.55% 1 -7.09% 0 -20.09% 0 -3.69% 0 1 -1 -4 $-35.58(-66.04%) (194.46%)
13 Binance USD busd $1.00 binance-smart... -0.06% 1 -0.18% 1 -0.01% 1 -0.14% 0 1 3 18 $-0.05(-5.11%) (5.39%)
14 TerraUSD ust $1.00 Terra, sora... 0.01% 1 0.12% 1 0.06% 1 -0.13% 1 4 8 58 $-0.04(-3.91%) (4.06%)
15 Shiba Inu shib $0.00 polygon-pos... -0.03% 1 5.22% 1 -0.78% 1 14.04% 1 0 0 0 $0.00(-67.71%) (209.65%)
16 Wrapped Bitcoin wbtc $40,496.82 cronos, telos... 1.18% 1 -5.15% 1 -11.94% 2 -1.34% 2 3 4 3 $-27,052.41(-40.05%) (66.8%)
17 polygon matic $1.39 1.09% 2 -4.56% 2 -16.16% 0 -4.93% 0 -1 -3 43 $-1.47(-51.29%) (105.29%)
18 near protocol near $15.97 -2.93% 0 -7.81% 0 6.29% 2 48.66% 5 6 -1 45 $-4.23(-20.92%) (26.46%)
19 crypto.com coin cro $0.41 -1.34% 1 -8.42% 1 -15.39% 0 0.62% 0 -2 0 9 $-0.49(-54.53%) (119.91%)
20 dai dai $1.00 -0.05% 1 -0.06% 1 0.04% 1 -0.06% 0 0 5 25 $-0.09(-8.54%) (9.34%)
21 Litecoin ltc $111.05 3.2% 1 -1.28% 1 -11.47% 2 0.08% 1 0 2 -11 $-275.40(-71.26%) (248.0%)
22 cosmos atom $24.10 osmosis... 0.39% 1 -11.4% 1 -23.84% 0 -16.39% -1 0 2 10 $-20.45(-45.9%) (84.84%)
23 Uniswap uni $9.75 avalanche... 2.28% 1 -2.72% 2 -17.49% 2 7.12% 2 2 -2 -12 $-33.42(-77.42%) (342.88%)
24 Chainlink link $14.10 sora... 2.91% 2 -8.3% 0 -19.31% 0 -4.01% 0 -1 -6 -12 $-38.10(-72.98%) (270.12%)
25 Bitcoin Cash bch $340.40 0.66% 0 4.52% 5 -9.07% 3 13.57% 5 2 3 -16 $-3,582.66(-91.32%) (1052.47%)
26 TRON trx $0.06 2.02% 1 -3.46% 2 -16.12% 0 0.76% 0 0 3 -9 $-0.16(-72.12%) (258.62%)
27 FTX Token ftt $42.59 Ethereum... 1.81% 3 -6.52% 2 -14.8% 3 -0.07% 1 1 3 7 $-37.28(-46.68%) (87.54%)
28 unus sed leo leo $5.78 0.65% 3 -1.43% 4 -4.84% 5 -4.19% 1 4 21 33 $-1.72(-22.92%) (29.74%)
29 Stellar xlm $0.20 4.88% 5 -0.52% 5 -12.74% 5 7.18% 4 4 2 -15 $-0.69(-77.27%) (339.97%)
30 Ethereum Classic etc $37.31 0.42% 2 -10.75% 1 -18.31% 1 36.36% 8 9 12 5 $-96.79(-72.18%) (259.43%)
31 Algorand algo $0.74 0.85% 2 -5.98% 2 -19.22% 1 0.45% 1 -2 -5 7 $-2.46(-76.98%) (334.33%)
32 Monero xmr $239.31 4.13% 4 0.18% 4 12.13% 15 25.98% 9 16 13 -6 $-244.27(-50.51%) (102.07%)
33 VeChain vet $0.06 vechain -0.31% 4 -7.98% 5 -21.31% 3 27.28% 10 9 3 -20 $-0.19(-75.89%) (314.68%)
34 Decentraland mana $2.14 polygon-pos... 0.29% 4 -8.13% 3 -19.98% 3 -14.92% 0 -4 -1 32 $-3.26(-60.37%) (152.32%)
35 hedera hbar $0.20 1.53% 4 -6.31% 4 -18.71% 4 -2.35% 1 0 0 18 $-0.31(-60.53%) (153.33%)
36 Internet Computer icp $16.75 0.91% 4 -8.55% 5 -21.21% 4 0.72% 4 2 -4 0 $-411.61(-96.09%) (2457.42%)
37 Filecoin fil $19.01 0.99% 4 -12.4% 3 -21.6% 4 9.37% 7 8 3 -21 $-172.35(-90.07%) (906.76%)
38 apecoin ape $12.19 -1.28% 4 11.24% 10 -3.26% 12 0.0% 0 0 0 0 $-2.36(-16.22%) (19.36%)
39 elrond egld $154.88 -0.56% 4 -7.44% 3 -19.56% 3 -6.19% 0 1 7 3 $-330.84(-68.11%) (213.61%)
40 The Sandbox sand $2.80 polygon-pos... 0.18% 4 -6.37% 4 -19.71% 5 -15.77% -3 -3 -1 93 $-4.93(-63.76%) (175.94%)
41 theta theta $3.04 -0.56% 4 -12.32% 2 -25.94% 2 4.88% 7 2 2 -26 $-11.24(-78.71%) (369.81%)
42 Fantom ftm $1.18 moonriver... 1.25% 4 -9.18% 3 -23.96% 4 -6.95% 0 -8 -15 48 $-2.18(-64.98%) (185.56%)
43 Axie Infinity axs $47.85 binance-smart... 1.27% 4 -7.05% 3 -28.45% 1 -4.97% 3 -2 -6 198 $-112.51(-70.16%) (235.1%)
44 Tezos xtz $3.18 1.89% 5 -0.46% 6 -19.61% 5 2.97% 6 0 3 -15 $-7.37(-69.85%) (231.66%)
45 thorchain rune $8.46 binancecoin 0.51% 5 -9.4% 2 -26.75% 3 6.62% 7 31 23 1 $-11.85(-58.36%) (140.16%)
46 klaytn klay $1.00 -0.35% 2 -6.9% 3 -12.96% 6 -9.82% 1 0 2 -22 $-3.26(-76.48%) (325.1%)
47 Waves waves $22.68 Ethereum 7.09% 9 -8.74% 5 -53.09% -12 -20.6% -2 45 38 28 $-31.05(-57.78%) (136.87%)
48 Aave aave $174.81 harmony-shard... 0.73% 5 -4.86% 6 -27.11% 3 24.61% 14 8 3 -18 $-457.46(-72.35%) (261.69%)
49 EOS eos $2.41 EOS 4.64% 8 0.05% 9 -13.95% 5 15.58% 10 5 5 -28 $-19.13(-88.8%) (793.1%)
50 Helium hnt $20.54 1.09% 5 -9.81% 3 -15.83% 3 -8.67% 3 -1 0 38 $-32.17(-61.03%) (156.62%)
51 pancakeswap cake $8.14 2.28% 7 -5.49% 4 -9.38% 7 46.08% 18 8 2 -7 $-34.45(-80.89%) (423.2%)
52 Flow flow $5.90 0.83% 8 -5.19% 9 -22.27% 3 6.81% 9 1 7 34 $-33.14(-84.89%) (561.81%)
53 Zcash zec $146.50 1.47% 8 -13.2% 4 -18.38% 4 -6.99% 2 14 20 -2 $-734.26(-83.37%) (501.18%)
54 Maker mkr $1,934.68 avalanche... 1.32% 8 -7.06% 9 -13.5% 12 0.41% 9 9 10 -7 $-4,077.78(-67.82%) (210.77%)
55 IOTA miota $0.67 1.48% 8 -9.23% 7 -25.07% 4 -6.54% 5 -3 -3 -33 $-4.69(-87.44%) (696.27%)
56 bittorrent (new) btt $0.00 2.81% 8 0.42% 13 -11.18% 13 8.38% 8 6 2 0 $0.00(-33.54%) (50.47%)
57 eCash xec $0.00 arbitrum-one 0.7% 8 -8.08% 9 -23.38% 7 17.35% 13 12 13 0 $0.00(-71.67%) (252.98%)
58 The Graph grt $0.37 harmony-shard... 0.69% 9 -9.36% 10 -29.36% 3 -17.76% -1 -1 -3 -1 $-1.98(-84.32%) (537.61%)
59 Convex Finance cvx $28.59 Ethereum... 1.3% 11 -17.86% 5 -15.77% 15 52.63% 31 18 13 0 $-21.16(-42.53%) (74.02%)
60 bitcoin sv bsv $85.67 0.78% 11 -1.1% 12 -14.29% 15 9.86% 11 5 6 -40 $-355.72(-80.59%) (415.22%)
61 kucoin token kcs $19.91 1.35% 12 -1.15% 12 -3.93% 20 8.7% 12 9 18 34 $-7.22(-26.61%) (36.25%)
62 stacks stx $1.19 0.54% 12 -7.02% 9 -22.64% 8 -6.4% 4 2 -6 -8 $-1.79(-60.15%) (150.96%)
63 NEO neo $21.25 2.89% 13 -5.39% 11 -23.28% 8 1.48% 9 8 13 -38 $-166.16(-88.66%) (781.96%)
64 Huobi Token ht $9.45 harmony-shard... 0.02% 11 -0.4% 17 -2.62% 21 5.64% 12 9 20 -21 $-25.20(-72.73%) (266.7%)
65 Harmony one $0.12 0.31% 12 -6.85% 11 -25.24% 7 -8.11% 3 -7 -21 19 $-0.23(-65.35%) (188.6%)
66 Chiliz chz $0.24 Ethereum -0.49% 13 -2.36% 18 -15.65% 14 16.15% 15 14 16 -29 $-0.54(-69.28%) (225.52%)
67 Kusama ksm $166.65 3.81% 17 -6.05% 13 -18.24% 11 27.99% 17 7 -6 -26 $-427.79(-71.96%) (256.69%)
68 Zilliqa zil $0.11 binance-smart... -2.4% 10 -8.96% 10 -34.05% -1 170.15% 68 63 53 -13 $-0.13(-53.23%) (113.83%)
69 Gala gala $0.20 binance-smart... 0.84% 11 -10.42% 6 -21.69% 8 -15.34% -4 -14 -6 240 $-0.56(-73.56%) (278.19%)
70 Celo celo $3.18 Celo 1.71% 15 -9.45% 9 -9.47% 14 23.29% 15 14 1 33 $-4.46(-58.39%) (140.36%)
71 green metaverse token gmt $2.29 0.88% 10 -2.07% 14 -1.37% 16 318.09% 107 0 0 0 $-0.31(-11.85%) (13.44%)
72 trueusd tusd $1.00 -0.02% 11 -0.02% 14 -0.0% 18 0.03% 2 3 16 100 $-0.09(-7.85%) (8.52%)
73 quant qnt $112.46 -0.27% 9 -7.56% 9 -20.2% 6 -2.84% 2 -1 -4 59 $-281.08(-71.42%) (249.93%)
74 NEXO nexo $2.41 sora... 1.09% 12 0.3% 13 -3.04% 14 9.68% 5 14 17 -9 $-1.51(-38.4%) (62.35%)
75 enjin coin enj $1.52 -0.35% 12 -14.85% 2 -18.82% 7 6.32% 3 -7 -8 -19 $-2.95(-65.97%) (193.87%)
76 OKB okb $20.40 sora... 2.76% 12 4.27% 14 -1.22% 17 7.21% 6 7 4 15 $-21.96(-51.85%) (107.67%)
77 Loopring lrc $0.89 arbitrum-one... 0.29% 12 -10.87% 11 -22.5% 6 24.51% 15 4 -3 36 $-2.77(-75.69%) (311.34%)
78 Dash dash $109.25 2.62% 12 -4.7% 11 -14.46% 13 11.07% 11 13 9 -38 $-1,441.60(-92.96%) (1319.52%)
79 Basic Attention Token bat $0.72 harmony-shard... 0.12% 12 -5.59% 13 -23.4% 7 -13.04% -2 6 4 -20 $-1.20(-62.28%) (165.09%)
80 mina mina $2.33 0.8% 12 -28.04% 3 -10.97% 16 25.79% 18 16 16 0 $-3.82(-62.07%) (163.67%)
81 Curve DAO Token crv $2.23 sora... 0.08% 12 -9.22% 10 -23.27% 8 6.47% 10 -2 -19 16 $-9.38(-80.77%) (419.97%)
82 Arweave ar $30.24 -0.47% 12 -11.88% 11 -23.31% 10 -10.07% 1 7 -1 26 $-56.04(-64.96%) (185.36%)
83 compound comp $148.16 0.95% 13 8.22% 21 -2.39% 19 33.63% 21 25 14 -31 $-706.32(-82.66%) (476.73%)
84 neutrino usd usdn $0.99 0.54% 11 1.22% 13 1.62% 25 -0.72% 27 79 87 174 $-0.05(-5.22%) (5.5%)
85 Kadena kda $5.57 -0.34% 13 -11.18% 9 -22.46% 9 -11.35% 2 -7 1 267 $-18.58(-76.93%) (333.44%)
86 amp amp $0.02 -0.11% 13 -9.99% 9 -18.01% 9 -10.39% 2 -4 -9 138 $-0.09(-79.31%) (383.35%)
87 pax dollar usdp $1.00 Ethereum -0.18% 13 0.09% 14 0.08% 20 -0.15% 6 16 22 19 $-0.05(-4.48%) (4.69%)
88 moonbeam glmr $4.01 4.78% 15 1.22% 21 -23.75% 12 59.33% 53 79 30 0 $-9.57(-70.47%) (238.62%)
89 NEM xem $0.10 1.8% 12 -4.38% 10 -17.59% 10 2.37% 5 8 14 -50 $-1.74(-94.51%) (1722.04%)
90 Theta Fuel tfuel $0.17 1.9% 12 -8.5% 8 -22.43% 7 2.96% 5 0 18 -23 $-0.42(-71.63%) (252.53%)
91 holo hot $0.01 0.28% 13 -6.91% 11 -22.81% 7 21.06% 17 18 9 -42 $-0.02(-82.38%) (467.63%)
92 kyber network crystal v2 knc $4.61 3.44% 16 25.68% 39 39.63% 56 52.94% 41 89 150 0 $0.00(0.0%) (0.0%)
93 Oasis Network rose $0.23 -0.2% 13 -11.82% 10 -14.46% 13 1.81% 4 0 -18 88 $-0.33(-58.88%) (143.2%)
94 Secret scrt $4.95 0.28% 13 -8.1% 11 -22.23% 7 6.07% 6 5 -5 82 $-4.97(-50.12%) (100.48%)
95 Audius audio $1.28 Ethereum 6.85% 16 6.54% 22 9.88% 36 71.21% 54 34 38 152 $-2.77(-68.41%) (216.54%)
96 Decred dcr $56.23 3.32% 14 -3.86% 14 -12.83% 14 3.61% 7 6 15 -46 $-190.67(-77.23%) (339.09%)
97 Kava.io kava $4.30 Binance Chain... 0.92% 15 -9.02% 14 -3.93% 26 35.54% 41 54 18 60 $-4.42(-50.66%) (102.69%)
98 bora bora $0.84 Ethereum... 0.98% 17 -4.45% 17 -12.82% 17 -1.32% 7 8 21 175 $-0.72(-46.06%) (85.39%)
99 anchor protocol anc $2.13 Terra, Ethereum -0.43% 14 -23.27% 15 -19.55% 29 -32.52% -3 47 73 149 $-4.98(-70.03%) (233.67%)
100 ICON icx $0.78 1.48% 17 -8.8% 12 -27.35% 4 3.06% 29 40 36 -21 $-11.41(-93.62%) (1466.19%)