历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.07 binance-smart... 0.85% 15 -7.87% 12 -29.03% 2 -1.96% 5 4 3 33 $-0.16(-68.28%) (215.27%)
102 yearn.finance yfi $19,109.59 huobi-token... 1.22% 16 -7.16% 14 -18.2% 11 -0.43% 8 5 -7 -33 $-63,635.60(-76.91%) (333.0%)
103 Qtum qtum $6.70 2.1% 18 -4.99% 16 -20.15% 8 11.18% 20 11 17 -32 $-87.98(-92.93%) (1313.99%)
104 skale network skl $0.19 -1.64% 15 -3.06% 20 -29.62% 1 51.84% 56 48 66 32 $-0.69(-78.04%) (355.47%)
105 omg network omg $4.78 5.27% 22 -1.68% 22 -21.78% 7 14.95% 20 21 8 -24 $-20.93(-81.4%) (437.73%)
106 xdc network xdc $0.05 1.03% 17 -2.73% 20 -7.47% 24 4.97% 9 13 -7 104 $-0.13(-70.27%) (236.38%)
107 symbol xym $0.12 0.31% 18 -5.17% 18 -18.97% 9 -13.45% -6 -6 -6 0 $-0.33(-73.95%) (283.83%)
108 gnosis gno $348.28 1.51% 18 -12.21% 10 -17.83% 11 15.5% 20 12 29 76 $-232.48(-40.03%) (66.75%)
109 1inch 1inch $1.52 Ethereum... -0.29% 20 -8.06% 19 -21.67% 8 1.42% 9 6 -7 -8 $-5.96(-79.7%) (392.56%)
110 PAX Gold paxg $1,979.87 harmony-shard... 0.09% 20 1.62% 28 2.97% 31 2.21% 11 69 108 309 $-103.42(-4.96%) (5.22%)
111 0x zrx $0.74 Ethereum... -1.58% 17 -7.58% 18 -12.42% 22 44.36% 43 36 38 -35 $-1.63(-68.91%) (221.61%)
112 Ankr ankr $0.08 binance-smart... -0.63% 19 -3.58% 22 -22.3% 6 3.21% 10 16 20 -27 $-0.12(-61.05%) (156.72%)
113 Bitcoin Gold btg $35.20 1.93% 19 -4.27% 19 -16.02% 14 18.26% 22 20 33 -45 $-464.93(-92.96%) (1320.93%)
114 synthetix snx $5.36 2.83% 20 -0.41% 25 -25.79% 0 27.47% 29 25 39 -56 $-21.71(-80.19%) (404.79%)
115 Swipe sxp $1.25 harmony-shard... 1.45% 20 -6.4% 18 -22.17% 6 -6.84% -1 104 101 34 $-4.23(-77.11%) (336.96%)
116 Bancor Network Token bnt $2.29 Ethereum 0.9% 20 -9.74% 14 -16.82% 19 -0.54% 8 9 1 -34 $-21.44(-90.35%) (936.52%)
117 Ravencoin rvn $0.06 1.25% 21 -7.86% 19 -23.06% 8 5.62% 13 1 -12 -43 $-0.18(-76.58%) (327.03%)
118 JUST jst $0.08 tron, Tron20 -2.7% 19 3.76% 28 -2.3% 31 58.17% 53 68 83 40 $-0.10(-56.22%) (128.43%)
119 IOST iost $0.03 0.28% 21 -7.59% 23 -24.28% 10 28.47% 37 36 50 -32 $-0.10(-76.67%) (328.56%)
120 WAX waxp $0.28 -0.64% 21 -7.23% 23 -25.77% 6 0.37% -3 4 4 41 $-4.33(-93.96%) (1554.45%)
121 celsius cel $2.27 5.32% 24 -23.51% 2 -27.91% 3 -28.28% -19 -10 8 -43 $-5.74(-71.63%) (252.48%)
122 Siacoin sc $0.01 0.54% 21 -5.65% 22 -24.32% 14 18.63% 28 22 20 -60 $-0.08(-88.7%) (784.93%)
123 Acala aca $1.43 polkadot -1.18% 19 -9.84% 257 -22.3% 245 29.32% 296 255 0 0 $-0.62(-30.22%) (43.3%)
124 gatetoken gt $6.59 0.08% 20 -1.12% 28 -4.02% 35 1.61% 16 24 42 59 $-4.72(-41.71%) (71.56%)
125 Velas vlx $0.22 binance-smart... -1.33% 22 -6.49% 25 -8.09% 33 1.43% 17 5 0 31 $-0.31(-59.01%) (143.96%)
126 Render Token rndr $2.03 Ethereum... 0.64% 23 -18.59% 15 -33.81% 8 -18.63% 0 1 13 141 $-5.82(-74.1%) (286.09%)
127 Livepeer lpt $23.28 Ethereum... -2.93% 19 -7.69% 21 -20.34% 13 -4.06% 10 7 1 -8 $-51.71(-68.95%) (222.08%)
128 renBTC renbtc $40,405.00 polygon-pos... 0.87% 24 -5.33% 19 -11.95% 18 -2.18% -8 -11 2 -14 $-27,089.95(-40.14%) (67.05%)
129 woo network woo $0.47 -1.41% 22 -9.63% 20 -20.6% 13 -4.82% 16 20 -13 39 $-1.19(-71.5%) (250.82%)
130 horizen zen $38.96 2.09% 24 -6.75% 25 -20.13% 15 -0.35% 14 23 17 -47 $-108.58(-73.59%) (278.68%)
131 Frax Share fxs $28.64 Ethereum... -4.35% 22 -7.82% 26 -22.3% 13 59.91% 64 37 24 380 $-11.60(-28.83%) (40.5%)
132 APENFT nft $0.00 tron... -0.21% 24 -2.2% 32 -10.76% 31 8.36% 25 6 -10 0 $0.00(-77.64%) (347.25%)
133 SwissBorg chsb $0.46 Ethereum -2.64% 22 -6.18% 27 -2.22% 39 6.25% 22 4 26 -37 $-1.07(-70.11%) (234.61%)
134 Ontology ont $0.52 2.77% 27 -4.69% 29 -24.38% 9 1.9% 17 20 27 -64 $-9.55(-94.85%) (1841.45%)
135 rally rly $0.17 0.74% 25 -9.87% 24 -19.83% 20 -7.05% 12 1 0 229 $-1.21(-87.77%) (717.39%)
136 dogelon mars elon $0.00 Ethereum -2.06% 23 -11.08% 22 -21.63% 16 10.37% 27 7 4 0 $0.00(-65.04%) (186.03%)
137 bridge oracle brg $0.05 tron... -2.96% 21 -16.31% 14 -36.46% 0 0.0% 0 0 0 68 $-0.28(-83.62%) (510.32%)
138 golem glm $0.43 -1.83% 24 -5.35% 27 -22.73% 16 -6.92% 10 44 48 -10 $-0.66(-60.24%) (151.51%)
139 Fei Protocol fei $0.99 Ethereum 0.33% 25 -0.05% 33 0.05% 42 0.19% 20 30 48 68 $-0.02(-2.37%) (2.43%)
140 UMA uma $6.41 avalanche... 0.79% 26 -11.54% 22 -19.55% 22 -17.63% -1 30 27 -67 $-27.38(-81.03%) (427.27%)
141 Immutable X imx $1.78 Ethereum -1.61% 22 -17.5% 15 -26.76% 10 8.04% 27 0 -14 0 $-7.62(-81.04%) (427.35%)
142 Storj storj $1.08 ethereum... -0.39% 23 -5.66% 26 -23.74% 14 2.59% 19 18 15 -20 $-2.14(-66.48%) (198.34%)
143 sushiswap sushi $3.28 1.64% 25 -7.42% 23 -25.62% 10 5.53% 21 -1 -29 -79 $-19.62(-85.67%) (597.6%)
144 voyager token vgx $1.48 1.01% 25 -7.52% 23 -16.81% 22 -12.35% 2 1 -1 -44 $-9.53(-86.55%) (643.29%)
145 Keep Network keep $0.59 harmony-shard... 7.15% 33 -3.99% 30 -9.08% 35 -3.85% 17 32 51 91 $-0.89(-60.08%) (150.49%)
146 revain rev $0.00 Ethereum -1.56% 26 -7.99% 27 -26.88% 15 -0.76% 21 -14 -5 -52 $-4.06(-99.89%) (89622.42%)
147 DigiByte dgb $0.02 -0.26% 26 -12.3% 23 -29.84% 13 24.04% 41 40 35 -70 $-0.13(-84.26%) (535.48%)
148 hive hive $0.93 0.71% 26 -1.91% 35 -24.67% 20 3.41% 22 13 25 50 $-1.99(-68.26%) (215.04%)
149 Telcoin tel $0.01 sora... 2.48% 27 -15.48% 20 -21.93% 20 27.27% 44 9 5 4 $-0.05(-89.46%) (849.07%)
150 polymath poly $0.41 -0.16% 25 -5.64% 30 -26.79% 15 5.52% 22 24 31 35 $-1.18(-74.31%) (289.19%)
151 DigitalBits xdb $0.38 ethereum... 4.1% 33 52.69% 108 6.89% 68 -1.09% 24 48 77 401 $-0.43(-53.21%) (113.73%)
152 ceek vr ceek $0.48 0.01% 27 0.95% 38 7.63% 61 51.85% 66 55 47 1085 $-0.63(-56.69%) (130.88%)
153 Spell Token spell $0.00 Fantom... 1.8% 28 -14.69% 21 -19.41% 17 18.52% 29 4 -60 0 $-0.03(-86.12%) (620.27%)
154 flux flux $1.51 3.62% 35 -1.89% 34 -21.71% 24 4.71% 23 24 2 633 $-1.60(-51.51%) (106.24%)
155 Illuvium ilv $534.84 Ethereum 0.1% 28 -10.45% 26 -17.3% 27 0.96% 19 10 10 471 $-1,336.81(-71.42%) (249.95%)
156 casper cspr $0.08 -1.46% 24 -6.63% 29 -16.8% 28 23.64% 52 37 55 0 $-0.24(-75.95%) (315.74%)
157 Celer Network celr $0.05 Ethereum... 1.39% 30 -6.94% 27 -25.63% 16 32.09% 50 35 7 3 $-0.13(-71.66%) (252.88%)
158 PlayDapp pla $0.93 polygon-pos... -0.06% 30 -3.11% 35 -20.87% 21 13.57% 31 38 57 0 $-2.29(-71.09%) (245.9%)
159 braintrust btrst $3.79 Ethereum... -1.14% 27 -3.6% 33 4.28% 58 10.79% 27 43 93 0 $-6.42(-62.85%) (169.2%)
160 Syscoin sys $0.52 -0.84% 31 -10.39% 26 -19.83% 23 9.15% 27 -10 -29 26 $-0.71(-57.78%) (136.88%)
161 ren ren $0.33 -1.32% 31 -17.4% 17 -29.35% 10 -4.28% 12 24 17 -72 $-1.40(-80.95%) (425.0%)
162 Nervos Network ckb $0.01 1.7% 32 -7.31% 29 -18.75% 27 -0.83% 17 0 -10 -44 $-0.03(-74.27%) (288.72%)
163 Serum srm $2.44 Ethereum... -0.06% 30 -8.42% 26 -26.89% 14 29.06% 49 38 25 6 $-10.04(-80.46%) (411.82%)
164 Trust Wallet Token twt $1.10 binance-smart... 0.37% 33 -2.62% 15 -15.6% 11 49.4% 46 100 90 128 $-0.42(-27.77%) (38.45%)
165 conflux cfx $0.18 13.65% 48 14.97% 62 12.39% 67 57.94% 86 113 95 -61 $-1.36(-88.08%) (738.97%)
166 dYdX dydx $4.68 Ethereum... 1.2% 34 -9.72% 31 -32.37% 8 -1.65% 17 -10 9 0 $-22.03(-82.47%) (470.37%)
167 Ocean Protocol ocean $0.49 Ethereum, sora 1.01% 35 -10.15% 32 -21.22% 25 5.05% 29 23 7 -51 $-1.32(-72.79%) (267.49%)
168 Perpetual Protocol perp $4.01 Ethereum -3.49% 31 -12.05% 30 -25.8% 19 4.15% 29 -9 -17 151 $-17.49(-81.35%) (436.06%)
169 Ultra uos $1.04 Ethereum 1.09% 36 -9.63% 34 -20.02% 28 -12.0% 7 15 37 167 $-1.33(-56.3%) (128.86%)
170 vulcan forged pyr pyr $12.14 1.82% 38 -12.67% 30 -22.59% 25 36.77% 60 24 51 0 $-30.97(-71.84%) (255.08%)
171 MXC mxc $0.11 ethereum... 1.42% 36 -0.33% 45 6.45% 65 1.38% 27 72 122 243 $-0.01(-8.38%) (9.15%)
172 Ethereum Name Service ens $14.25 Ethereum 0.98% 34 -8.46% 33 -24.01% 22 -0.7% 22 17 -10 0 $-63.05(-81.57%) (442.45%)
173 Nano nano $2.15 -1.43% 31 -11.82% 29 -15.51% 36 -6.83% 12 38 18 -63 $-31.55(-93.61%) (1464.85%)
174 WINkLink win $0.00 tron, Tron20 0.7% 35 -6.14% 34 -19.24% 28 10.72% 35 30 21 -39 $0.00(-88.98%) (807.22%)
175 Coin98 c98 $1.54 binance-smart... -3.73% 28 -3.75% 36 -13.05% 39 12.47% 36 23 4 0 $-3.73(-70.84%) (242.94%)
176 Dent dent $0.00 Ethereum 2.15% 35 -1.74% 44 -19.85% 24 20.97% 43 36 27 -84 $-0.10(-97.11%) (3363.12%)
177 Lisk lsk $2.14 -0.82% 33 -2.39% 46 -20.74% 26 4.32% 28 64 66 -70 $-31.97(-93.71%) (1490.47%)
178 Persistence xprt $2.81 osmosis, Cosmos 1.22% 37 -7.19% 36 -21.98% 26 -15.15% 24 52 30 570 $-12.77(-81.98%) (455.04%)
179 NuCypher nu $0.38 ethereum... 0.77% 37 -7.62% 36 -17.34% 36 -9.16% 12 4 1 20 $-1.18(-75.53%) (308.62%)
180 Raydium ray $2.72 Ethereum, Solana 0.83% 40 -7.56% 41 -23.52% 31 7.71% 41 26 5 66 $-13.80(-83.52%) (506.82%)
181 ConstitutionDAO people $0.05 Ethereum 0.92% 37 -9.41% 29 -21.98% 25 -16.65% 0 10 0 0 $-0.06(-51.3%) (105.33%)
182 tribe tribe $0.59 7.2% 48 8.17% 59 -1.17% 57 8.6% 34 26 -14 56 $-1.63(-73.52%) (277.65%)
183 COTI coti $0.25 ethereum... -0.9% 34 -16.27% 23 -9.78% 42 22.98% 45 33 48 12 $-0.40(-61.27%) (158.22%)
184 SuperFarm super $0.64 Ethereum... 2.21% 41 -11.35% 28 -24.12% 23 3.64% 29 -20 -1 69 $-3.58(-84.78%) (557.22%)
185 Injective Protocol inj $5.31 binance-smart... 0.16% 38 -16.9% 22 -13.86% 37 -0.41% 21 28 39 81 $-16.89(-76.09%) (318.27%)
186 JOE joe $1.18 avalanche -1.28% 36 -13.28% 31 -7.13% 54 31.16% 88 60 67 0 $-3.30(-73.61%) (278.99%)
187 Yield Guild Games ygg $2.23 harmony-shard... 1.71% 44 -10.07% 37 -28.93% 14 -10.52% 14 27 17 0 $-8.08(-78.34%) (361.74%)
188 Power Ledger powr $0.51 ethereum... 1.04% 44 -4.37% 41 -18.53% 33 1.9% 27 32 42 74 $-1.29(-71.6%) (252.05%)
189 fetch.ai fet $0.33 0.01% 40 -17.58% 20 -27.91% 16 1.32% 25 35 20 -50 $-0.62(-64.97%) (185.49%)
190 medibloc med $0.05 2.17% 45 -1.46% 44 -16.64% 33 13.56% 36 48 47 -28 $-0.24(-83.85%) (519.32%)
191 chromia chr $0.43 1.03% 47 -15.94% 27 -28.94% 17 8.55% 31 9 -15 100 $-1.02(-70.42%) (238.08%)
192 Status SNT $0.07 Ethereum -4.9% 34 2.14% 56 -9.61% 50 20.42% 46 66 85 -87 $-0.60(-89.58%) (859.36%)
193 MX Token mx $2.37 ethereum... -1.26% 44 -6.47% 39 -16.9% 35 27.83% 56 89 103 215 $-1.32(-35.8%) (55.75%)
194 WazirX wrx $0.61 polygon-pos... 0.31% 45 -6.65% 41 -8.33% 57 9.93% 35 24 18 -92 $-3.46(-84.94%) (563.83%)
195 chia network xch $63.20 1.46% 45 -5.84% 47 -10.62% 60 -3.51% 28 39 50 0 $-333.94(-84.09%) (528.38%)
196 xyo xyo $0.02 1.2% 46 -4.74% 49 -19.79% 31 6.56% 31 25 11 302 $-0.06(-76.39%) (323.63%)
197 Boba Network boba $1.43 boba, Ethereum 0.99% 49 -9.81% 36 -2.56% 67 18.92% 48 43 -20 0 $-2.50(-63.59%) (174.64%)
198 Mobox mbox $2.82 Binance Smart... -0.7% 46 -7.11% 46 -19.18% 32 34.74% 70 39 29 0 $-9.56(-77.21%) (338.88%)
199 pundi x[new] pundix $0.87 -1.07% 44 -1.03% 56 -19.76% 30 17.26% 45 57 60 16 $-3.46(-79.91%) (397.8%)
200 moonriver movr $57.23 moonriver, meter -0.34% 45 -13.64% 38 -31.58% 20 10.88% 62 10 -10 0 $-401.35(-87.52%) (701.34%)