历史快照 - 2022-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 ethereum... 11.54% -191 -1.35% -191 -13.37% -191 16.62% -191 -193 -193 1 $-0.35(-72.32%) (261.24%)
202 wrapped tron wtrx $0.06 tron 2.53% -174 -3.36% -175 -15.72% -175 1.11% -175 0 0 0 $-0.01(-17.94%) (21.86%)
203 lido steth steth $3,031.43 0.29% -174 -6.62% -177 -12.35% -174 9.98% -172 -172 -169 20 $-1,746.49(-36.55%) (57.61%)
204 bitcoin bep2 btcb $40,434.83 Binance Chain... 1.23% -169 -5.4% -169 -11.88% -166 -1.41% -169 -168 -166 -156 $-27,067.59(-40.1%) (66.94%)
205 Frax frax $1.00 polygon-pos... 0.01% -154 -0.12% -154 -0.06% -149 -0.07% -156 -155 -140 195 $-0.07(-6.48%) (6.93%)
206 toncoin toncoin $2.01 1.47% -154 9.17% -146 6.65% -141 3.24% -152 -159 -165 0 $-2.38(-54.22%) (118.43%)
207 wrapped bnb wbnb $416.55 meter... 0.58% -153 -2.21% -151 -4.63% -147 8.34% -149 -147 -147 -4 $-277.26(-39.96%) (66.56%)
208 defichain dfi $4.31 0.97% -149 -2.73% -149 -5.37% -145 18.25% -122 -114 -98 1 $-0.97(-18.32%) (22.44%)
209 bittorrent btt $0.00 Ethereum, tron -0.01% -143 -9.35% -142 -17.43% -141 -20.23% -153 -148 -152 -176 $-0.01(-83.46%) (504.52%)
210 Osmosis osmo $5.91 -1.24% -141 -14.13% -145 -31.43% -148 -37.09% -159 -159 0 0 $-5.15(-46.57%) (87.15%)
211 chain xcn $0.10 -1.99% -143 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.79%) (3.94%)
212 Huobi BTC hbtc $40,483.98 Ethereum... 1.32% -140 -5.11% -142 -11.89% -136 -1.44% -145 -146 -134 -6 $-27,306.97(-40.28%) (67.45%)
213 safe safe $46.25 -0.99% -116 15.52% -105 62.56% -66 254.79% -9 100 116 876 $-0.95(-2.01%) (2.05%)
214 LINK ln $138.81 0.52% -109 -5.27% -108 -12.16% -106 8.52% -115 -104 -88 0 $-156.63(-53.02%) (112.84%)
215 Astar astr $0.24 -2.61% -106 -7.39% -80 1.35% -48 128.39% 16 62 0 0 $-0.05(-17.65%) (21.44%)
216 Liquity USD lusd $1.00 Ethereum... 0.01% -102 0.03% -94 0.08% -84 -0.37% -109 -95 -78 0 $-0.04(-3.86%) (4.02%)
217 bitdao bit $1.22 Ethereum... 4.85% -97 -1.23% -97 -8.84% -97 8.4% -105 -117 -119 0 $-1.74(-58.78%) (142.62%)
218 Nexus Mutual nxm $102.42 Ethereum 0.32% -96 -6.45% -97 -11.94% -96 9.84% -99 -95 -84 3 $-81.55(-44.33%) (79.63%)
219 counos x ccxx $34.43 2.72% -86 -0.63% -82 5.91% -69 -2.46% -103 -121 -129 -15 $-144.58(-80.77%) (419.93%)
220 chainbing cbg $17.72 Ethereum -11.68% -96 -44.56% -124 -69.47% -147 -52.48% -140 -134 232 0 $-113.95(-86.54%) (643.1%)
221 Radio Caca raca $0.00 ethereum... 0.08% -82 0.45% -76 -18.13% -83 37.55% -63 -48 -37 0 $-0.01(-83.67%) (512.25%)
222 wrapped velas wvlx $0.22 velas -1.32% -74 -4.47% -68 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.27%) (16.65%)
223 wemix wemix $3.91 Klaytn -1.53% -73 -7.41% -70 -11.68% -66 -10.84% -92 -101 -100 0 $-20.35(-83.86%) (519.7%)
224 the transfer token ttt $4.37 Ethereum... 0.69% -67 -5.04% -63 -10.53% -60 -15.34% -92 -108 -80 -8 $-11.85(-73.06%) (271.13%)
225 kok kok $3.87 Ethereum 0.86% -58 -2.39% -54 5.68% -34 -22.16% -91 -90 -67 0 $-2.63(-40.46%) (67.97%)
226 decentralized social deso $45.51 11.83% -49 16.63% -31 6.21% -33 36.91% -34 -54 -76 0 $-59.24(-56.55%) (130.18%)
227 whitecoin xwc $0.54 -0.05% -57 0.49% -51 -0.59% -42 2.89% -61 -56 -38 -15 $-2.05(-79.1%) (378.42%)
228 HUSD husd $1.00 sora... -0.03% -57 -0.01% -51 0.02% -40 -0.1% -75 -53 -36 -111 $-0.01(-1.45%) (1.47%)
229 Rocket Pool rpl $33.51 Ethereum -0.61% -44 -1.23% -35 -6.9% -33 21.01% -30 -32 -36 67 $-25.70(-43.41%) (76.7%)
230 Pirate Chain arrr $1.77 -2.84% -48 -11.97% -48 -16.32% -44 19.99% -30 -8 84 0 $-11.27(-86.45%) (637.89%)
231 VVS Finance vvs $0.00 cronos -1.17% -41 -3.34% -30 -11.33% -19 3.54% -14 191 245 0 $0.00(-83.71%) (513.94%)
232 Sapphire sapp $0.61 1.57% -37 -5.17% -36 -10.35% -34 5.19% -48 -29 25 118 $-0.09(-12.98%) (14.91%)
233 SafeMoon safemoon $0.00 harmony-shard... 0.59% -37 -62.44% -126 -4.53% -23 8.59% -43 -121 -126 0 $0.00(-94.38%) (1678.64%)
234 Lido DAO ldo $3.02 ethereum... 3.82% -33 -12.73% -47 -30.25% -58 -4.01% -54 356 314 814 $-3.47(-53.5%) (115.06%)
235 mobilecoin mob $4.00 -5.25% -37 -8.33% -31 -18.52% -36 -24.52% -70 -59 -90 0 $-12.24(-75.37%) (306.06%)
236 bitpanda ecosystem token best $0.79 Ethereum... 0.71% -24 -5.36% -23 0.66% -3 1.46% -33 -31 -26 -22 $-2.18(-73.49%) (277.15%)
237 ton crystal ton $0.22 Ethereum 2.3% -23 4.16% -9 2.19% 1 14.56% 19 -10 4 0 $-0.21(-48.36%) (93.63%)
238 Maple mpl $61.52 ethereum... 5.8% -14 -1.18% -12 19.22% 31 144.27% 108 167 373 0 $-2.24(-3.51%) (3.64%)
239 humanscape hum $0.36 ethereum... 2.17% -18 10.83% 4 -1.66% -4 45.88% 11 44 37 182 $-0.26(-42.02%) (72.48%)
240 biswap bsw $1.15 binance-smart... 1.09% -13 -9.13% -15 -19.12% -22 218.32% 197 149 143 0 $-0.73(-38.99%) (63.92%)
241 Aurora aurora $10.82 aurora, Ethereum -5.39% -22 -13.22% -22 -1.15% 15 48.96% 32 -10 0 0 $-10.28(-48.71%) (94.99%)
242 metisdao metis $83.85 -0.91% -14 -14.03% -20 -38.44% -52 -44.21% -90 -54 -94 0 $-230.99(-73.37%) (275.49%)
243 1eco 1eco $9.12 Ethereum -1.63% -10 -2.5% -4 29.35% 45 60.55% 40 322 481 0 $-0.25(-2.65%) (2.72%)
244 mvl mvl $0.01 Ethereum -0.52% -8 -3.72% -7 -16.78% -18 26.86% 2 13 106 -17 $-0.06(-84.68%) (552.83%)
245 fruits frts $0.01 -2.29% -11 -5.6% -9 -10.83% -2 0.0% 0 0 0 0 $0.00(-17.72%) (21.54%)
246 ontology gas ong $0.73 1.57% 4 -4.16% 4 -18.73% -12 8.41% -12 -1 42 0 $-1.99(-73.03%) (270.76%)
247 Orbs orbs $0.08 Ethereum... 0.14% 0 -1.95% 7 -19.59% -16 6.96% -15 6 64 -88 $-0.22(-74.13%) (286.61%)
248 mirrored proshares vix mvixy $101.22 0.01% 0 6.96% 15 526.76% 386 452.71% 326 380 446 503 $-3.79(-3.61%) (3.74%)
249 Anyswap any $11.92 binance-smart... -2.73% -8 -14.38% -19 -3.66% 17 27.13% 14 -69 -89 309 $-19.19(-61.69%) (161.01%)
250 request req $0.22 -0.28% -1 -9.63% -10 -14.4% -3 0.46% -25 -24 -17 81 $-0.77(-77.55%) (345.43%)
251 Ardor ardr $0.22 0.18% 0 -5.6% 1 -17.45% -7 13.05% -8 3 16 -107 $-1.88(-89.61%) (862.83%)
252 TitanSwap titan $4.05 Ethereum 44.69% 51 -8.21% -5 132.41% 171 256.97% 223 239 145 161 $-5.10(-55.69%) (125.7%)
253 function x fx $0.52 2.45% 1 -4.56% 4 -11.04% 5 6.44% -16 -24 -27 171 $-1.26(-70.61%) (240.27%)
254 binaryx bnx $103.55 Binance Smart... -0.88% -1 -10.58% -5 36.18% 74 164.42% 157 251 280 0 $-95.87(-48.07%) (92.59%)
255 Tether Gold xaut $1,971.48 Ethereum... 0.05% 0 1.43% 12 2.38% 20 2.52% -19 14 43 0 $-77.23(-3.77%) (3.92%)
256 Ufo Gaming ufo $0.00 Ethereum 0.74% 1 -13.82% -10 -19.93% -10 6.76% -15 -61 -56 0 $0.00(-86.15%) (621.95%)
257 OriginTrail trac $0.57 Ethereum... -0.02% -1 -19.91% -26 -23.63% -20 36.63% 21 -15 -55 -67 $-2.11(-78.79%) (371.51%)
258 Telos tlos $0.76 Ethereum... 4.77% 3 -2.69% 3 -14.02% 1 -7.26% -34 -43 108 426 $-0.62(-44.95%) (81.65%)
259 orbit chain orc $0.34 ethereum... 0.35% -1 -8.73% -3 -18.13% -2 -0.63% -20 20 -15 -46 $-4.00(-92.24%) (1188.7%)
260 constellation dag $0.16 3.89% 3 4.18% 12 -11.4% 8 5.01% -18 -13 -5 192 $-0.29(-64.4%) (180.89%)
261 reserve rights rsr $0.01 5.58% 8 -7.06% -1 -31.77% -37 -2.48% -28 -29 -48 -181 $-0.10(-87.81%) (720.29%)
262 VeThor Token vtho $0.00 vechain -1.08% -3 1.71% 9 -13.74% 1 35.33% 23 12 0 -153 $-0.03(-88.49%) (768.51%)
263 Origin Protocol ogn $0.52 Ethereum, sora -7.43% -11 -13.8% -12 -12.64% 4 14.4% -3 58 21 -140 $-2.60(-83.42%) (503.28%)
264 Ellipsis eps $0.27 Binance Smart... 10.41% 14 18.99% 31 32.08% 69 60.84% 91 68 107 47 $-6.67(-96.06%) (2440.07%)
265 Metahero hero $0.04 binance-smart... -0.41% -5 -10.12% -7 -23.27% -16 -14.67% -45 -99 -102 0 $-0.68(-94.59%) (1747.1%)
266 myneighboralice alice $6.41 -0.4% -4 -5.95% -2 -22.88% -14 3.63% -19 -43 -52 9 $-19.75(-75.5%) (308.09%)
267 Civic cvc $0.29 Ethereum 2.0% 0 -4.16% 1 -23.48% -17 7.84% -15 -8 4 -124 $-1.06(-78.3%) (360.77%)
268 Mdex mdx $0.22 Heco... 1.57% 0 -6.6% -3 -27.27% -27 -1.8% -28 -17 -21 -147 $-6.28(-96.59%) (2834.08%)
269 DAO Maker dao $2.76 Ethereum... 2.15% 2 11.63% 19 0.69% 15 25.47% 8 45 -33 87 $-5.48(-66.47%) (198.23%)
270 mines of dalarnia dar $1.04 binance-smart... -0.87% -6 -18.0% 33 -6.18% 83 61.05% 140 73 35 0 $-3.40(-76.54%) (326.18%)
271 Gemini Dollar gusd $1.00 Ethereum 0.36% -6 0.38% -18 0.87% -23 0.37% -102 -46 19 107 $-0.12(-11.04%) (12.41%)
272 lukso lyxe $12.45 -2.24% -6 -10.09% -10 -20.19% -12 -7.3% -37 -44 0 10 $-27.38(-68.74%) (219.9%)
273 Rari Governance Token rgt $15.23 Ethereum... 2.84% 1 4.92% 11 -4.32% 8 2.14% -20 -37 -75 5 $-34.80(-69.56%) (228.53%)
274 Cartesi ctsi $0.36 Ethereum... 0.01% -2 -6.53% -4 -28.1% -29 12.1% -4 -41 -40 19 $-1.36(-79.15%) (379.64%)
275 stormx stmx $0.02 2.6% -2 -7.68% -6 -25.83% -22 34.73% 18 35 25 -146 $-0.19(-91.1%) (1023.93%)
276 aelf elf $0.34 Ethereum -2.81% -6 -2.62% 0 -21.94% -15 6.55% -11 -10 -10 -96 $-2.10(-86.08%) (618.2%)
277 BTC Standard Hashrate Token btcst $16.11 binance-smart... 0.58% -2 -4.09% -2 -7.1% 1 5.73% -13 -4 -14 -166 $-71.34(-81.57%) (442.71%)
278 Divi divi $0.06 0.74% 1 1.85% 4 1.92% 20 -0.1% -21 -23 7 104 $-0.08(-57.05%) (132.81%)
279 locus chain locus $0.21 Ethereum 0.53% -2 -12.4% -13 86.52% 140 630.15% 407 446 461 0 $-0.03(-12.4%) (14.16%)
280 Verge xvg $0.01 -1.87% 0 -4.59% -1 -22.01% -10 16.21% 4 -12 -12 -187 $-0.24(-95.9%) (2336.78%)
281 orchid oxt $0.25 0.82% 2 -11.42% -8 -13.35% -4 2.35% -15 -11 -8 -107 $-0.60(-70.62%) (240.39%)
282 Aragon ant $4.33 Ethereum... 1.39% 2 -8.3% -5 -18.74% -9 -8.57% -34 -47 -60 -131 $-9.73(-69.21%) (224.73%)
283 API3 api3 $4.61 ethereum... 15.05% 22 -2.7% 3 -11.46% 0 -2.76% -22 17 32 96 $-4.81(-51.09%) (104.44%)
284 usdx [kava] usdx $0.98 1.09% 4 0.03% 8 0.08% 31 1.01% 5 39 72 313 $-0.04(-4.39%) (4.59%)
285 reef reef $0.01 1.07% 2 -5.66% -4 -23.36% -14 6.36% -9 -41 -34 -145 $-0.04(-82.0%) (455.54%)
286 alpha finance lab alpha $0.37 -2.0% -4 -9.22% -8 -33.94% -32 34.83% 37 -2 -37 -134 $-2.24(-85.69%) (598.97%)
287 iexec rlc rlc $2.08 0.15% -2 1.6% 11 -14.22% -7 14.71% 3 12 -9 -90 $-9.57(-82.11%) (458.88%)
288 inSure DeFi sure $0.01 avalanche... 1.77% 1 -2.0% 3 -1.2% 19 4.55% -13 0 -5 70 $-0.05(-89.34%) (837.82%)
289 Biconomy bico $1.34 Ethereum -1.61% -3 -14.65% -15 -33.65% -24 1.6% -10 -28 -70 0 $-5.03(-79.0%) (376.21%)
290 Bifrost bfc $0.15 Ethereum, Fantom -0.14% 0 -6.51% -3 -11.14% 1 -2.11% -19 -27 -10 163 $-0.49(-76.74%) (329.95%)
291 BakerySwap bake $0.84 Binance Smart... 0.47% 0 -7.58% -6 -30.71% -29 50.34% 60 40 12 -42 $-7.28(-89.68%) (868.94%)
292 Neutrino System Base Token nsbt $63.68 Ethereum... 3.59% 3 10.8% 28 33.4% 88 70.33% 86 302 409 341 $0.00(0.0%) (0.0%)
293 Alchemy Pay ach $0.04 ethereum... 0.68% -1 -5.78% 4 -12.51% 3 -9.82% -26 -43 -19 485 $-0.12(-76.6%) (327.39%)
294 Numeraire nmr $26.82 Ethereum 0.58% -1 -6.51% -1 -13.41% -2 -4.61% -22 4 30 -131 $-75.01(-73.66%) (279.67%)
295 xsgd xsgd $0.74 ethereum... 0.89% 1 0.26% 16 2.23% 18 -0.07% -41 -20 -8 385 $-0.10(-12.25%) (13.96%)
296 Sun Token sun $0.01 tron, Tron20 0.25% -2 -8.01% -6 -9.71% 5 27.9% 30 -6 -21 0 $-6.09(-99.76%) (40836.45%)
297 Beta Finance beta $0.40 Ethereum... 0.13% 0 -14.08% -17 -28.83% -25 2.46% -5 -5 101 0 $-2.02(-83.41%) (502.69%)
298 Hxro hxro $0.36 ethereum... -0.17% 1 -1.04% 9 15.0% 61 19.97% 15 10 10 65 $-0.42(-53.72%) (116.08%)
299 propy pro $2.06 ethereum... -16.69% -23 45.77% 91 31.85% 92 46.71% 61 -2 -5 266 $-3.01(-59.38%) (146.2%)
300 MaidSafeCoin maid $0.33 omni -1.36% -2 -12.29% -11 -17.29% -7 12.45% -2 -52 19 -169 $-0.96(-74.13%) (286.58%)